Silly Monks Entertainment Ltd

SILL
🏛️ 印度 →
17.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 22.90 24.10 22.90 24.00 0.0M
2021-12-30 24.75 24.75 23.00 23.65 0.0M
2021-12-29 23.00 24.20 22.30 24.05 0.0M
2021-12-28 22.90 24.20 22.90 23.30 0.0M
2021-12-27 22.55 24.65 22.55 24.00 0.0M
2021-12-24 24.00 24.20 22.85 23.55 0.0M
2021-12-23 23.00 24.20 23.00 23.75 0.0M
2021-12-22 23.90 24.30 22.15 24.00 0.0M
2021-12-21 24.70 24.70 22.50 23.20 0.0M
2021-12-20 24.70 24.70 23.50 23.65 0.0M
2021-12-17 24.60 26.00 24.55 24.70 0.0M
2021-12-16 26.25 26.25 25.45 25.80 0.0M
2021-12-15 26.00 27.00 24.70 26.75 0.0M
2021-12-14 27.45 27.45 25.20 25.90 0.0M
2021-12-13 26.55 26.55 24.10 26.50 0.0M
2021-12-10 23.65 25.30 23.65 25.30 0.0M
2021-12-09 25.15 25.20 23.10 24.10 0.0M
2021-12-08 23.45 24.05 22.50 24.05 0.0M
2021-12-07 21.90 23.95 21.90 22.95 0.0M
2021-12-06 23.00 23.70 21.50 23.00 0.0M
2021-12-03 22.65 23.05 22.55 22.60 0.0M
2021-12-02 23.65 24.90 23.60 23.70 0.0M
2021-12-01 24.20 24.95 24.20 24.80 0.0M
2021-11-30 24.90 26.00 24.80 25.45 0.0M
2021-11-29 26.90 26.90 26.10 26.10 0.0M
2021-11-26 26.30 27.80 26.15 27.45 0.0M
2021-11-25 29.50 29.50 27.00 27.50 0.0M
2021-11-24 26.95 28.10 26.95 28.10 0.0M
2021-11-23 26.00 27.30 26.00 26.80 0.0M
2021-11-22 29.50 29.50 27.00 27.30 0.0M
2021-11-18 29.80 29.80 27.35 28.40 0.0M
2021-11-17 29.95 31.00 28.30 28.75 0.0M
2021-11-16 29.50 29.90 28.00 28.70 0.0M
2021-11-15 29.50 32.40 27.70 29.10 0.1M
2021-11-12 31.50 32.80 29.10 30.75 0.4M
2021-11-11 27.55 30.05 27.55 30.05 0.6M
2021-11-10 21.35 25.05 20.15 25.05 0.1M
2021-11-09 21.20 21.35 20.45 20.90 0.0M
2021-11-08 20.65 21.30 19.25 20.60 0.0M
2021-11-04 20.70 20.90 17.15 20.50 0.0M
2021-11-03 22.00 22.00 20.75 21.25 0.0M
2021-11-02 21.90 21.90 20.75 21.55 0.0M
2021-11-01 21.00 21.70 20.30 21.10 0.0M
2021-10-29 21.15 22.00 20.30 21.45 0.0M
2021-10-28 21.10 21.65 20.15 20.60 0.0M
2021-10-27 21.85 21.85 20.20 21.10 0.0M
2021-10-26 21.15 21.85 19.90 21.40 0.0M
2021-10-25 21.00 21.75 20.65 21.30 0.0M
2021-10-22 21.30 22.45 21.00 21.30 0.0M
2021-10-21 22.00 22.20 20.20 21.50 0.0M
2021-10-20 20.35 22.15 20.35 21.40 0.0M
2021-10-19 23.00 23.00 21.50 21.95 0.0M
2021-10-18 22.20 22.20 21.65 22.20 0.0M
2021-10-14 22.80 22.80 21.50 21.85 0.0M
2021-10-13 21.45 22.50 21.05 21.85 0.0M
2021-10-12 21.50 21.50 20.60 20.80 0.0M
2021-10-11 21.50 21.60 20.55 21.25 0.0M
2021-10-08 21.00 21.00 20.55 20.95 0.0M
2021-10-07 21.00 21.40 20.50 20.80 0.0M
2021-10-06 21.75 21.75 20.55 20.80 0.0M
2021-10-05 20.95 21.80 19.85 21.30 0.0M
2021-10-04 21.45 22.00 20.80 20.95 0.0M
2021-10-01 22.50 22.50 21.10 21.90 0.0M
2021-09-30 22.00 23.00 21.00 21.95 0.0M
2021-09-29 21.40 21.40 19.80 21.10 0.0M
2021-09-28 20.00 21.50 20.00 21.35 0.0M
2021-09-27 21.50 21.50 19.55 20.80 0.0M
2021-09-24 20.85 20.85 19.70 20.50 0.0M
2021-09-23 20.15 20.50 19.50 20.40 0.0M
2021-09-22 19.85 20.45 19.30 20.15 0.0M
2021-09-21 19.15 19.90 18.50 19.85 0.0M
2021-09-20 20.50 20.50 19.00 19.15 0.0M
2021-09-17 19.35 20.20 19.35 19.80 0.0M
2021-09-16 20.80 21.20 20.00 20.25 0.0M
2021-09-15 20.90 21.30 20.00 20.80 0.0M
2021-09-14 21.80 21.80 20.10 20.65 0.0M
2021-09-13 21.50 21.50 20.00 20.50 0.0M
2021-09-09 20.50 21.25 20.30 20.50 0.0M
2021-09-08 21.90 21.90 20.30 21.20 0.0M
2021-09-07 21.00 22.00 21.00 21.15 0.0M
2021-09-06 22.10 23.00 20.10 21.35 0.0M
2021-09-03 22.05 22.40 21.55 22.10 0.0M
2021-09-02 24.15 24.25 20.35 22.45 0.1M
2021-09-01 20.95 22.05 20.95 22.05 0.0M
2021-08-31 18.75 20.05 18.05 20.05 0.0M
2021-08-30 19.00 19.00 17.80 18.25 0.0M
2021-08-27 19.00 19.20 17.65 18.40 0.0M
2021-08-26 19.70 19.70 18.20 18.40 0.0M
2021-08-25 19.90 21.00 18.10 18.40 0.0M
2021-08-24 19.90 19.90 17.45 19.50 0.0M
2021-08-23 20.05 20.40 18.15 18.55 0.0M
2021-08-20 19.55 20.40 18.75 19.55 0.0M
2021-08-18 20.00 21.15 18.05 20.25 0.0M
2021-08-17 20.05 20.15 19.05 19.55 0.0M
2021-08-16 20.50 21.35 19.80 20.30 0.0M
2021-08-13 20.90 20.90 18.30 19.80 0.0M
2021-08-12 20.30 20.30 19.70 20.10 0.0M
2021-08-11 20.30 21.35 19.45 19.55 0.0M
2021-08-10 21.45 21.45 20.35 21.40 0.0M
2021-08-09 20.60 21.40 19.85 21.25 0.0M
2021-08-06 19.75 20.15 18.05 19.85 0.0M
2021-08-05 20.30 20.85 19.40 19.55 0.0M
2021-08-04 21.90 22.30 20.20 20.20 0.0M
2021-08-03 21.70 22.10 20.90 21.25 0.0M
2021-08-02 22.40 22.40 21.50 21.70 0.0M
2021-07-30 21.50 22.55 20.80 22.40 0.0M
2021-07-29 22.15 22.15 21.50 21.50 0.0M
2021-07-28 22.50 22.50 21.45 22.25 0.0M
2021-07-27 22.25 22.55 20.45 22.20 0.0M
2021-07-26 22.90 22.90 21.45 21.50 0.0M
2021-07-23 22.00 22.30 21.35 21.95 0.0M
2021-07-22 22.20 22.20 20.30 21.85 0.0M
2021-07-20 21.85 21.85 21.05 21.15 0.0M
2021-07-19 22.35 22.70 20.75 20.85 0.0M
2021-07-16 21.75 22.70 21.65 21.70 0.0M
2021-07-15 22.30 22.30 21.60 21.70 0.0M
2021-07-14 22.50 22.50 21.30 22.00 0.0M
2021-07-13 22.80 22.80 20.70 22.40 0.0M
2021-07-12 21.80 22.80 21.75 21.75 0.0M
2021-07-09 23.45 23.45 21.25 22.85 0.0M
2021-07-08 21.10 22.55 20.50 22.35 0.0M
2021-07-07 21.10 22.25 21.10 21.50 0.0M
2021-07-06 23.20 23.20 21.10 21.25 0.0M
2021-07-05 21.65 22.25 21.65 22.20 0.0M
2021-07-02 22.60 22.60 21.60 21.65 0.0M
2021-07-01 23.10 23.10 21.55 21.55 0.0M
2021-06-30 22.15 22.15 20.05 22.15 0.0M
2021-06-29 21.50 22.00 20.90 21.10 0.0M
2021-06-28 22.00 22.00 22.00 22.00 0.0M
2021-06-25 22.00 22.00 21.80 22.00 0.0M
2021-06-24 21.80 22.50 21.80 22.00 0.0M
2021-06-23 22.95 22.95 22.30 22.30 0.0M
2021-06-22 22.30 23.00 22.00 23.00 0.0M
2021-06-21 23.00 23.00 22.00 22.75 0.0M
2021-06-18 23.20 23.20 21.30 22.00 0.0M
2021-06-17 22.50 23.00 22.30 22.30 0.0M
2021-06-16 23.65 24.00 22.65 23.45 0.0M
2021-06-15 23.95 23.95 22.00 23.65 0.0M
2021-06-14 24.20 24.20 22.80 23.15 0.0M
2021-06-11 23.00 23.40 22.30 23.40 0.0M
2021-06-10 21.90 22.90 21.80 22.30 0.0M
2021-06-09 24.00 24.00 22.50 22.90 0.0M
2021-06-08 24.70 24.70 22.80 23.00 0.0M
2021-06-07 25.90 25.90 23.50 23.55 0.0M
2021-06-04 23.80 25.00 23.80 24.70 0.0M
2021-06-03 24.10 24.95 22.80 24.80 0.0M
2021-06-02 23.70 24.00 23.70 24.00 0.0M
2021-06-01 23.70 25.75 23.70 23.70 0.0M
2021-05-31 25.00 25.00 23.95 24.90 0.0M
2021-05-28 24.90 25.90 23.60 25.20 0.0M
2021-05-27 23.80 24.80 22.70 24.80 0.0M
2021-05-26 25.00 25.00 22.70 23.65 0.0M
2021-05-25 23.80 23.90 22.05 23.85 0.0M
2021-05-24 22.80 22.80 20.75 22.80 0.0M
2021-05-21 20.85 21.85 20.20 21.75 0.0M
2021-05-20 20.00 21.05 20.00 20.85 0.0M
2021-05-19 20.00 20.45 20.00 20.40 0.0M
2021-05-18 19.55 21.00 19.55 20.00 0.0M
2021-05-17 21.00 21.00 19.50 20.50 0.0M
2021-05-14 20.80 21.75 19.80 20.00 0.0M
2021-05-12 20.00 20.85 19.50 20.80 0.0M
2021-05-11 20.95 20.95 19.50 20.00 0.0M
2021-05-10 20.90 20.90 19.50 20.00 0.0M
2021-05-07 20.35 21.30 19.35 19.95 0.0M
2021-05-06 20.35 21.35 20.35 20.35 0.0M
2021-05-05 21.00 21.45 20.05 21.40 0.0M
2021-05-04 21.10 21.10 20.00 21.00 0.0M
2021-05-03 21.95 21.95 20.00 21.00 0.0M
2021-04-30 21.95 21.95 21.00 21.00 0.0M
2021-04-29 22.35 22.35 21.00 21.00 0.0M
2021-04-28 21.60 22.35 21.55 21.75 0.0M
2021-04-27 21.45 22.40 21.45 22.40 0.0M
2021-04-26 21.40 22.45 21.40 22.45 0.0M
2021-04-23 22.50 22.50 20.50 22.50 0.0M
2021-04-22 21.40 22.95 21.40 21.55 0.0M
2021-04-20 21.85 23.00 21.50 22.50 0.0M
2021-04-19 23.95 23.95 22.30 22.55 0.0M
2021-04-16 23.50 23.50 22.05 23.45 0.0M
2021-04-15 21.35 23.00 21.25 23.00 0.0M
2021-04-13 22.30 22.35 21.60 22.35 0.0M
2021-04-12 24.40 24.40 22.25 22.25 0.0M
2021-04-09 23.45 23.45 23.00 23.40 0.0M
2021-04-08 21.90 22.35 21.00 22.35 0.0M
2021-04-07 21.10 21.45 19.55 21.30 0.0M
2021-04-06 20.50 21.40 19.55 20.45 0.0M
2021-04-05 19.60 20.55 18.65 20.50 0.0M
2021-04-01 18.70 19.60 18.60 19.60 0.0M
2021-03-31 18.00 19.45 18.00 18.70 0.0M
2021-03-30 20.75 20.75 18.85 18.85 0.0M
2021-03-26 19.35 19.90 18.50 19.80 0.0M
2021-03-25 19.75 19.75 19.25 19.35 0.0M
2021-03-24 20.15 20.25 19.70 20.25 0.0M
2021-03-23 19.75 20.65 19.50 20.65 0.0M
2021-03-22 19.95 20.00 18.40 19.75 0.0M
2021-03-19 20.00 21.00 19.00 19.35 0.0M
2021-03-18 19.90 20.50 19.90 20.00 0.0M
2021-03-17 20.95 20.95 20.90 20.90 0.0M
2021-03-16 21.00 22.00 20.90 20.95 0.0M
2021-03-15 21.15 22.00 20.45 22.00 0.0M
2021-03-12 22.00 22.20 20.40 21.15 0.0M
2021-03-10 22.00 22.85 21.10 21.30 0.0M
2021-03-09 22.00 22.85 21.00 22.00 0.0M
2021-03-08 22.00 22.95 21.55 22.00 0.0M
2021-03-05 22.50 22.50 21.55 22.00 0.0M
2021-03-04 22.15 23.05 22.00 22.50 0.0M
2021-03-03 22.35 23.00 21.40 22.00 0.0M
2021-03-02 22.65 24.00 22.20 22.35 0.0M
2021-03-01 23.50 23.50 21.40 23.35 0.0M
2021-02-26 22.20 23.90 21.85 22.50 0.0M
2021-02-25 23.10 23.50 22.00 22.85 0.0M
2021-02-24 23.05 23.10 21.00 23.10 0.0M
2021-02-23 22.65 22.65 22.00 22.00 0.0M
2021-02-22 21.70 21.70 19.70 21.65 0.0M
2021-02-19 22.80 22.80 20.70 20.70 0.0M
2021-02-18 23.45 23.45 21.70 21.75 0.0M
2021-02-17 23.50 23.50 22.80 22.80 0.0M
2021-02-16 23.25 23.95 22.10 23.95 0.0M
2021-02-15 23.00 23.95 23.00 23.25 0.0M
2021-02-12 25.25 25.25 23.00 23.80 0.0M
2021-02-11 24.85 24.85 23.95 24.05 0.0M
2021-02-10 24.60 24.60 22.40 24.20 0.0M
2021-02-09 24.75 25.45 23.55 23.55 0.0M
2021-02-08 23.70 24.85 22.55 24.75 0.0M
2021-02-05 24.90 26.10 23.70 23.70 0.0M
2021-02-04 24.90 27.50 24.90 24.90 0.0M
2021-02-03 25.20 26.40 24.00 26.20 0.0M
2021-02-02 24.00 25.20 22.80 25.20 0.0M
2021-02-01 25.70 26.45 23.95 24.00 0.0M
2021-01-29 26.50 26.50 25.05 25.20 0.0M
2021-01-28 23.20 25.60 23.20 25.60 0.0M
2021-01-27 25.65 26.90 24.40 24.40 0.0M
2021-01-25 26.90 26.95 25.65 25.65 0.0M
2021-01-22 28.40 28.40 26.90 26.90 0.0M
2021-01-21 28.90 28.90 26.70 28.30 0.0M
2021-01-20 28.20 28.20 25.65 28.10 0.0M
2021-01-19 26.45 27.00 26.45 27.00 0.0M
2021-01-18 28.90 28.90 27.15 27.30 0.0M
2021-01-15 28.90 28.90 26.20 28.50 0.0M
2021-01-14 27.55 27.55 26.20 27.55 0.0M
2021-01-13 27.55 27.55 26.20 27.55 0.0M
2021-01-12 30.05 30.05 27.50 27.55 0.0M
2021-01-11 28.75 28.80 28.50 28.65 0.0M
2021-01-08 26.15 27.45 26.00 27.45 0.0M
2021-01-07 26.15 26.15 24.90 26.15 0.0M
2021-01-06 24.95 24.95 24.90 24.95 0.0M
2021-01-05 24.95 24.95 23.80 23.80 0.0M
2021-01-04 25.00 25.00 23.80 23.85 0.0M
2021-01-01 25.20 25.20 24.80 24.90 0.0M