Silly Monks Entertainment Ltd

SILL
🏛️ 印度 →
17.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 17.05 17.05 16.80 16.85 0.0M
2023-12-28 17.05 18.50 17.05 17.10 0.0M
2023-12-27 18.20 18.25 17.35 17.95 0.0M
2023-12-26 18.60 18.60 17.30 18.25 0.0M
2023-12-22 18.25 18.65 17.35 18.20 0.0M
2023-12-21 17.00 18.70 17.00 18.25 0.0M
2023-12-20 17.85 18.75 17.85 17.85 0.0M
2023-12-19 18.70 18.90 18.00 18.75 0.0M
2023-12-18 18.40 18.80 18.00 18.70 0.0M
2023-12-15 20.05 20.20 18.30 18.40 0.0M
2023-12-14 18.70 19.50 18.70 19.25 0.0M
2023-12-13 19.35 20.10 19.00 19.60 0.0M
2023-12-12 20.45 20.45 19.05 19.35 0.0M
2023-12-11 21.85 21.85 19.80 20.05 0.0M
2023-12-08 22.50 23.00 20.00 20.85 0.1M
2023-12-07 19.60 21.35 19.60 21.35 0.2M
2023-12-06 19.35 19.45 17.80 19.45 0.1M
2023-12-05 18.55 18.55 18.05 18.55 0.0M
2023-12-04 17.40 17.70 17.00 17.70 0.0M
2023-12-01 16.45 17.10 15.95 16.90 0.0M
2023-11-30 15.70 16.45 15.40 16.35 0.0M
2023-11-29 16.15 16.30 15.60 15.70 0.0M
2023-11-28 16.30 16.30 15.70 15.95 0.0M
2023-11-24 16.30 16.30 15.50 15.60 0.0M
2023-11-23 16.05 16.05 15.50 15.80 0.0M
2023-11-22 16.40 16.45 15.70 15.70 0.0M
2023-11-21 15.60 16.40 15.60 16.10 0.0M
2023-11-20 16.60 16.60 15.60 15.65 0.0M
2023-11-17 16.50 16.50 15.50 15.95 0.0M
2023-11-16 16.15 16.15 15.15 16.00 0.0M
2023-11-15 16.35 16.35 15.45 15.70 0.0M
2023-11-13 15.80 16.20 15.50 16.15 0.0M
2023-11-12 16.00 16.00 15.75 15.75 0.0M
2023-11-10 15.75 15.75 15.60 15.60 0.0M
2023-11-09 15.75 16.00 15.60 15.70 0.0M
2023-11-08 15.75 15.85 15.05 15.50 0.0M
2023-11-07 16.00 16.10 15.65 15.70 0.0M
2023-11-06 16.50 16.50 15.45 15.65 0.0M
2023-11-03 16.35 16.35 15.75 16.10 0.0M
2023-11-02 16.60 16.60 15.40 15.70 0.0M
2023-11-01 16.25 16.40 15.65 16.15 0.0M
2023-10-31 15.80 16.50 15.55 15.70 0.0M
2023-10-30 16.60 16.90 15.55 16.20 0.0M
2023-10-27 16.35 16.40 16.15 16.35 0.0M
2023-10-26 15.55 16.20 15.35 15.90 0.0M
2023-10-25 16.30 16.40 15.80 15.95 0.0M
2023-10-23 16.45 17.30 16.10 16.15 0.0M
2023-10-20 16.25 16.95 16.20 16.65 0.0M
2023-10-19 17.10 17.10 16.45 16.65 0.0M
2023-10-18 16.70 17.20 16.05 16.50 0.0M
2023-10-17 16.80 17.65 16.00 16.40 0.0M
2023-10-16 16.35 16.95 15.90 16.85 0.0M
2023-10-13 16.80 16.80 16.00 16.35 0.0M
2023-10-12 15.70 16.30 15.70 16.05 0.0M
2023-10-11 15.90 16.20 14.95 15.60 0.0M
2023-10-10 16.50 16.55 15.25 15.45 0.0M
2023-10-09 15.00 15.80 14.65 15.80 0.0M
2023-10-06 15.85 16.50 15.05 15.05 0.0M
2023-10-05 16.65 16.65 15.85 15.85 0.0M
2023-10-04 16.65 16.65 16.65 16.65 0.0M
2023-10-03 16.70 18.00 16.70 16.70 0.0M
2023-09-29 17.55 17.55 17.55 17.55 0.0M
2023-09-27 18.00 18.80 17.20 18.45 0.0M
2023-09-26 17.10 18.00 17.10 18.00 0.0M
2023-09-25 16.55 18.00 16.55 17.75 0.0M
2023-09-22 17.20 17.35 17.15 17.35 0.0M
2023-09-21 16.75 18.35 16.70 18.00 0.0M
2023-09-20 16.85 17.65 16.00 17.50 0.0M
2023-09-18 16.85 16.85 16.85 16.85 0.0M
2023-09-15 18.45 18.45 17.55 17.65 0.0M
2023-09-14 17.20 18.45 16.90 18.45 0.0M
2023-09-13 18.45 18.45 17.75 17.75 0.0M
2023-09-12 18.80 18.80 18.65 18.65 0.0M
2023-09-11 19.60 19.60 19.60 19.60 0.0M
2023-09-08 20.80 20.80 20.60 20.60 0.0M
2023-09-07 21.95 22.25 21.60 21.65 0.0M
2023-09-06 22.25 22.30 20.95 22.15 0.1M
2023-09-05 21.20 21.30 20.25 21.25 0.1M
2023-09-04 20.60 20.65 18.95 20.30 0.0M
2023-09-01 21.00 21.20 19.25 19.70 0.0M
2023-08-31 20.20 20.25 20.00 20.25 0.0M
2023-08-30 19.05 19.45 18.10 19.30 0.0M
2023-08-29 18.95 19.05 18.35 18.55 0.0M
2023-08-28 17.30 18.15 16.85 18.15 0.0M
2023-08-25 17.90 17.90 16.80 17.30 0.0M
2023-08-24 17.15 18.00 16.30 17.65 0.1M
2023-08-23 16.40 17.60 16.00 17.15 0.0M
2023-08-22 17.00 17.00 16.75 16.80 0.0M
2023-08-21 17.15 17.60 16.90 17.00 0.0M
2023-08-18 17.50 17.60 17.35 17.55 0.0M
2023-08-17 17.30 17.75 17.10 17.55 0.0M
2023-08-16 17.95 17.95 17.70 17.75 0.0M
2023-08-14 18.95 18.95 17.70 17.80 0.0M
2023-08-11 18.30 18.30 17.65 18.10 0.0M
2023-08-10 17.50 18.10 17.45 17.85 0.0M
2023-08-09 18.05 18.75 17.50 18.20 0.0M
2023-08-08 18.60 18.60 17.55 18.15 0.0M
2023-08-07 17.75 19.35 17.75 18.20 0.0M
2023-08-04 18.80 19.00 17.90 18.45 0.0M
2023-08-03 17.75 18.90 17.75 18.80 0.0M
2023-08-02 17.95 18.40 17.85 18.25 0.0M
2023-08-01 18.00 18.60 17.40 18.45 0.0M
2023-07-31 18.85 18.85 18.00 18.30 0.0M
2023-07-28 20.35 20.35 18.85 18.85 0.0M
2023-07-27 20.00 20.05 19.00 19.80 0.0M
2023-07-26 18.35 19.10 18.30 19.10 0.0M
2023-07-25 18.25 18.30 17.25 18.20 0.0M
2023-07-24 17.50 18.05 16.55 17.45 0.0M
2023-07-21 17.30 17.30 15.75 17.20 0.1M
2023-07-20 16.15 16.50 15.70 16.50 0.0M
2023-07-19 16.25 16.25 15.10 15.75 0.0M
2023-07-18 15.70 16.25 15.70 15.80 0.0M
2023-07-17 15.00 15.80 14.65 15.70 0.0M
2023-07-14 15.75 15.75 15.00 15.15 0.0M
2023-07-13 15.75 15.85 15.00 15.00 0.0M
2023-07-12 14.65 15.40 14.55 15.10 0.0M
2023-07-11 14.10 14.90 14.10 14.80 0.0M
2023-07-10 14.95 14.95 14.10 14.20 0.0M
2023-07-07 15.00 15.00 14.60 14.80 0.0M
2023-07-06 14.80 15.50 14.50 14.80 0.0M
2023-07-05 15.45 15.45 14.95 15.00 0.0M
2023-07-04 15.20 15.65 15.00 15.40 0.0M
2023-07-03 15.70 15.70 15.00 15.20 0.0M
2023-06-30 15.85 16.20 14.80 15.15 0.0M
2023-06-28 15.90 16.00 15.35 15.45 0.0M
2023-06-27 16.00 16.15 15.70 16.00 0.0M
2023-06-26 15.30 16.00 15.30 15.60 0.0M
2023-06-23 15.50 16.10 15.00 15.50 0.0M
2023-06-22 15.90 15.90 15.50 15.50 0.0M
2023-06-21 15.75 15.95 15.60 15.90 0.0M
2023-06-20 15.50 15.95 15.50 15.50 0.0M
2023-06-19 16.15 16.15 15.35 15.50 0.0M
2023-06-16 15.75 16.50 15.70 16.15 0.0M
2023-06-15 16.30 16.30 15.60 15.75 0.0M
2023-06-14 16.00 16.35 16.00 16.05 0.0M
2023-06-13 16.00 16.45 15.80 16.05 0.0M
2023-06-12 16.50 16.50 15.70 16.00 0.0M
2023-06-09 16.00 16.50 15.70 15.80 0.0M
2023-06-08 16.40 16.55 15.90 16.05 0.0M
2023-06-07 15.75 16.30 15.75 16.05 0.0M
2023-06-06 16.00 16.50 15.35 15.65 0.0M
2023-06-05 16.00 16.15 15.55 16.10 0.1M
2023-06-02 16.60 16.60 15.95 16.35 0.0M
2023-06-01 16.85 16.85 15.60 16.20 0.0M
2023-05-31 16.00 16.45 15.80 16.15 0.0M
2023-05-30 16.00 16.35 15.70 16.00 0.0M
2023-05-29 16.00 16.90 15.75 16.50 0.0M
2023-05-26 16.45 16.45 16.00 16.25 0.0M
2023-05-25 16.45 16.50 15.70 16.40 0.0M
2023-05-24 16.90 17.00 16.05 16.05 0.1M
2023-05-23 18.40 18.40 16.85 16.90 0.0M
2023-05-22 18.40 18.40 17.45 17.70 0.0M
2023-05-19 17.55 17.55 17.10 17.55 0.0M
2023-05-18 17.35 17.55 16.30 16.75 0.0M
2023-05-17 18.40 18.40 16.75 16.75 0.0M
2023-05-16 18.00 18.95 17.50 17.60 0.0M
2023-05-15 19.10 19.55 18.05 18.40 0.0M
2023-05-12 19.80 19.80 19.00 19.00 0.0M
2023-05-11 19.70 20.25 18.65 19.25 0.0M
2023-05-10 19.70 19.70 18.15 19.30 0.0M
2023-05-09 19.70 19.70 18.80 18.90 0.0M
2023-05-08 19.80 20.90 19.75 19.75 0.0M
2023-05-05 21.90 21.90 20.75 20.75 0.0M
2023-05-04 22.65 22.65 21.50 21.80 0.0M
2023-05-03 22.85 22.85 20.90 21.95 0.0M
2023-05-02 20.55 21.95 20.55 21.85 0.0M
2023-04-28 21.95 21.95 20.55 20.95 0.0M
2023-04-27 21.25 22.30 20.30 21.60 0.0M
2023-04-26 21.95 22.45 21.25 21.25 0.0M
2023-04-25 23.95 24.35 22.15 22.35 0.2M
2023-04-24 21.80 22.15 21.50 22.15 0.0M
2023-04-21 19.85 20.15 18.35 20.15 0.0M
2023-04-20 17.65 19.00 17.65 18.35 0.0M
2023-04-19 17.50 18.75 17.50 17.65 0.0M
2023-04-18 17.90 18.35 17.85 17.85 0.0M
2023-04-17 18.35 18.35 17.75 18.25 0.0M
2023-04-13 18.00 18.40 17.10 17.65 0.0M
2023-04-12 17.85 18.40 17.80 18.00 0.0M
2023-04-11 17.60 17.85 17.00 17.40 0.0M
2023-04-10 17.60 18.00 17.40 17.70 0.0M
2023-04-06 17.20 17.70 16.75 17.15 0.0M
2023-04-05 17.60 17.60 17.05 17.55 0.0M
2023-04-03 15.85 16.80 15.85 16.80 0.0M
2023-03-31 16.90 17.00 15.80 16.00 0.0M
2023-03-29 16.40 16.60 15.90 16.20 0.0M
2023-03-28 17.00 17.00 16.65 16.65 0.0M
2023-03-27 19.25 19.30 17.50 17.50 0.0M
2023-03-24 18.35 18.40 18.15 18.40 0.0M
2023-03-23 17.25 17.55 17.25 17.55 0.0M
2023-03-22 16.80 17.30 16.60 16.75 0.0M
2023-03-21 17.75 17.75 16.20 16.95 0.0M
2023-03-20 17.20 17.65 17.05 17.05 0.0M
2023-03-17 18.50 18.55 17.30 17.95 0.0M
2023-03-16 18.10 18.55 18.00 18.20 0.0M
2023-03-15 19.45 19.45 18.50 18.50 0.0M
2023-03-14 20.85 20.85 19.40 19.45 0.0M
2023-03-13 21.30 21.60 20.40 20.40 0.0M
2023-03-10 21.30 21.85 21.10 21.45 0.0M
2023-03-09 22.25 22.25 21.10 22.05 0.0M
2023-03-08 20.30 21.20 20.30 21.20 0.0M
2023-03-06 20.50 20.60 19.55 20.20 0.0M
2023-03-03 18.50 19.70 18.50 19.70 0.0M
2023-03-02 18.10 19.35 18.10 18.85 0.0M
2023-03-01 18.50 19.70 18.35 18.80 0.0M
2023-02-28 19.50 20.55 18.80 19.05 0.0M
2023-02-27 18.10 19.70 18.10 19.60 0.0M
2023-02-24 19.60 20.95 19.00 19.00 0.0M
2023-02-23 20.10 20.10 20.00 20.00 0.0M
2023-02-22 21.70 21.70 20.10 20.15 0.0M
2023-02-21 21.15 21.60 21.05 21.15 0.0M
2023-02-20 21.70 22.05 21.70 22.00 0.0M
2023-02-17 23.40 23.40 21.70 21.70 0.0M
2023-02-16 22.90 24.00 22.65 22.75 0.0M
2023-02-15 22.30 23.85 22.30 23.50 0.0M
2023-02-14 23.20 24.20 23.05 23.05 0.0M
2023-02-13 24.35 26.10 24.25 24.25 0.0M
2023-02-10 24.95 25.55 24.75 25.50 0.0M
2023-02-09 23.50 24.65 23.50 24.35 0.0M
2023-02-08 24.00 24.75 23.45 23.50 0.0M
2023-02-07 24.90 24.90 23.30 24.00 0.0M
2023-02-06 24.50 25.20 23.55 23.90 0.0M
2023-02-03 25.00 25.00 23.75 24.50 0.0M
2023-02-02 25.25 26.10 25.00 25.00 0.0M
2023-02-01 26.95 27.00 25.20 25.25 0.0M
2023-01-31 26.25 26.70 25.85 26.50 0.0M
2023-01-30 25.40 27.30 25.40 25.75 0.0M
2023-01-27 27.20 28.75 26.65 26.65 0.0M
2023-01-25 28.85 28.85 28.05 28.05 0.0M
2023-01-24 29.85 29.85 28.90 29.50 0.0M
2023-01-23 28.55 29.95 28.15 29.95 0.0M
2023-01-20 28.95 29.00 28.55 28.55 0.0M
2023-01-19 27.80 29.00 27.80 28.85 0.0M
2023-01-18 30.40 30.40 28.25 28.40 0.0M
2023-01-17 29.00 29.70 28.55 29.65 0.0M
2023-01-16 28.15 29.85 28.15 29.60 0.0M
2023-01-13 28.70 29.60 28.50 28.95 0.0M
2023-01-12 29.90 29.90 29.00 29.50 0.0M
2023-01-11 29.50 29.50 28.50 29.15 0.0M
2023-01-10 28.05 29.45 28.05 29.00 0.0M
2023-01-09 28.45 29.45 28.45 28.75 0.0M
2023-01-06 29.75 29.75 28.10 28.45 0.0M
2023-01-05 29.90 29.90 28.60 28.75 0.0M
2023-01-04 30.80 30.80 29.00 29.25 0.0M
2023-01-03 30.20 30.30 29.00 29.85 0.0M
2023-01-02 30.25 30.25 29.55 30.20 0.0M