343.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 348.00 | 345.00 | 348.00 | 3.1K |
| 09:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 09:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:40 | 350.00 | 351.00 | 348.00 | 350.00 | 2.4K |
| 12:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 13:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.9K |
| 13:05 | 350.00 | 350.00 | 350.00 | 350.00 | 2.7K |
| 13:15 | 348.00 | 348.00 | 348.00 | 348.00 | 1.1K |
| 13:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 14:05 | 350.00 | 350.00 | 350.00 | 350.00 | 2.0K |
| 14:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:25 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 14:30 | 352.00 | 354.00 | 352.00 | 354.00 | 2.1K |
| 14:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 14:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 14:45 | 352.00 | 352.00 | 351.00 | 351.00 | 0.4K |
| 14:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 15:10 | 353.00 | 354.00 | 353.00 | 353.00 | 0.9K |
| 15:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 15:20 | 354.00 | 354.00 | 352.00 | 352.00 | 1.2K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 2.5K |