347.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 09:10 | 406.00 | 408.00 | 406.00 | 408.00 | 2.9K |
| 09:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.7K |
| 09:20 | 409.00 | 409.00 | 409.00 | 409.00 | 1.1K |
| 09:25 | 408.00 | 408.00 | 408.00 | 408.00 | 1.4K |
| 09:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 09:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 09:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 10:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 11:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 12:30 | 409.00 | 409.00 | 409.00 | 409.00 | 2.4K |
| 12:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 12:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 13:00 | 410.00 | 410.00 | 410.00 | 410.00 | 3.3K |
| 13:10 | 411.00 | 411.00 | 411.00 | 411.00 | 2.3K |
| 13:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 13:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.9K |
| 14:35 | 408.00 | 408.00 | 408.00 | 408.00 | 2.5K |
| 14:50 | 407.00 | 407.00 | 407.00 | 407.00 | 1.1K |
| 15:20 | 407.00 | 410.00 | 407.00 | 410.00 | 0.9K |
| 15:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.7K |