1,656.12
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 666.50 | 680.00 | 652.00 | 680.00 | 0.0M |
| 2023-12-27 | 640.33 | 673.00 | 638.00 | 673.00 | 0.0M |
| 2023-12-26 | 652.00 | 674.00 | 635.00 | 674.00 | 0.0M |
| 2023-12-22 | 673.98 | 673.98 | 673.98 | 673.98 | 0.0M |
| 2023-12-21 | 674.90 | 674.94 | 674.90 | 674.94 | 0.0M |
| 2023-12-19 | 668.01 | 672.00 | 645.00 | 645.00 | 0.0M |
| 2023-12-18 | 690.00 | 690.00 | 680.00 | 687.00 | 0.0M |
| 2023-12-15 | 677.45 | 680.00 | 670.00 | 680.00 | 0.0M |
| 2023-12-14 | 660.00 | 678.14 | 660.00 | 663.02 | 0.0M |
| 2023-12-13 | 662.01 | 677.49 | 661.00 | 661.00 | 0.0M |
| 2023-12-12 | 662.01 | 682.00 | 662.01 | 662.15 | 0.0M |
| 2023-12-11 | 661.01 | 665.01 | 661.01 | 664.00 | 0.0M |
| 2023-12-08 | 672.00 | 673.99 | 660.00 | 671.49 | 0.0M |
| 2023-12-07 | 670.00 | 675.00 | 665.00 | 670.00 | 0.0M |
| 2023-12-06 | 665.01 | 675.00 | 660.00 | 675.00 | 0.0M |
| 2023-12-05 | 688.00 | 694.00 | 665.00 | 669.00 | 0.0M |
| 2023-12-04 | 675.00 | 697.00 | 675.00 | 680.00 | 0.0M |
| 2023-12-01 | 717.18 | 720.00 | 717.18 | 717.18 | 0.0M |
| 2023-11-30 | 789.99 | 790.00 | 765.00 | 770.00 | 0.0M |
| 2023-11-29 | 780.00 | 780.00 | 760.00 | 760.01 | 0.0M |
| 2023-11-28 | 799.95 | 799.95 | 773.05 | 775.01 | 0.0M |
| 2023-11-27 | 799.99 | 800.00 | 783.00 | 785.00 | 0.0M |
| 2023-11-24 | 820.00 | 820.00 | 819.00 | 819.00 | 0.0M |
| 2023-11-23 | 819.00 | 824.99 | 815.00 | 820.00 | 0.0M |
| 2023-11-22 | 775.00 | 819.15 | 774.95 | 810.01 | 0.0M |
| 2023-11-21 | 759.99 | 765.00 | 759.99 | 762.00 | 0.0M |
| 2023-11-20 | 760.01 | 769.99 | 760.00 | 769.99 | 0.0M |
| 2023-11-17 | 769.90 | 770.00 | 758.00 | 760.00 | 0.0M |
| 2023-11-16 | 760.00 | 789.00 | 760.00 | 763.00 | 0.0M |
| 2023-11-15 | 760.62 | 774.99 | 750.01 | 762.00 | 0.0M |
| 2023-11-14 | 760.11 | 784.75 | 760.11 | 784.75 | 0.0M |
| 2023-11-13 | 782.00 | 795.00 | 765.00 | 795.00 | 0.0M |
| 2023-11-08 | 795.00 | 800.00 | 786.50 | 786.50 | 0.0M |
| 2023-11-07 | 801.01 | 820.00 | 786.10 | 786.10 | 0.0M |
| 2023-11-06 | 780.10 | 819.95 | 780.10 | 800.00 | 0.0M |
| 2023-11-03 | 800.00 | 800.00 | 790.00 | 790.00 | 0.0M |
| 2023-11-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-10-31 | 775.25 | 808.00 | 775.25 | 795.20 | 0.0M |
| 2023-10-30 | 780.00 | 800.00 | 775.00 | 800.00 | 0.0M |
| 2023-10-27 | 750.00 | 790.00 | 750.00 | 775.00 | 0.0M |
| 2023-10-26 | 740.80 | 755.00 | 730.00 | 750.00 | 0.0M |
| 2023-10-25 | 740.00 | 770.00 | 720.10 | 732.00 | 0.0M |
| 2023-10-24 | 730.00 | 737.00 | 730.00 | 737.00 | 0.0M |
| 2023-10-23 | 730.00 | 730.00 | 725.00 | 730.00 | 0.0M |
| 2023-10-20 | 733.70 | 733.70 | 720.00 | 721.00 | 0.0M |
| 2023-10-19 | 725.00 | 725.00 | 710.00 | 725.00 | 0.0M |
| 2023-10-18 | 703.00 | 703.00 | 700.50 | 700.50 | 0.0M |
| 2023-10-17 | 710.00 | 710.15 | 700.00 | 700.00 | 0.0M |
| 2023-10-16 | 690.00 | 726.99 | 690.00 | 726.99 | 0.0M |
| 2023-10-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-10-12 | 700.50 | 700.50 | 700.00 | 700.00 | 0.0M |
| 2023-10-11 | 717.90 | 718.00 | 700.00 | 705.00 | 0.0M |
| 2023-10-10 | 725.00 | 725.00 | 709.99 | 710.00 | 0.0M |
| 2023-10-09 | 680.00 | 709.77 | 680.00 | 709.00 | 0.0M |
| 2023-10-06 | 660.00 | 692.75 | 660.00 | 670.00 | 0.0M |
| 2023-10-05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-10-04 | 652.00 | 653.00 | 640.01 | 653.00 | 0.0M |
| 2023-10-03 | 649.00 | 650.00 | 642.00 | 642.00 | 0.0M |
| 2023-09-28 | 650.00 | 650.00 | 632.01 | 636.00 | 0.0M |
| 2023-09-27 | 645.00 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2023-09-26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-09-25 | 658.99 | 658.99 | 631.01 | 640.00 | 0.0M |
| 2023-09-21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-09-20 | 623.00 | 640.00 | 623.00 | 634.99 | 0.0M |
| 2023-09-19 | 648.00 | 649.00 | 630.00 | 630.00 | 0.0M |
| 2023-09-18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2023-09-14 | 621.00 | 628.00 | 621.00 | 621.00 | 0.0M |
| 2023-09-11 | 623.03 | 626.00 | 623.01 | 626.00 | 0.0M |
| 2023-09-07 | 668.00 | 668.00 | 620.01 | 640.99 | 0.0M |
| 2023-09-06 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-09-05 | 587.50 | 625.00 | 587.50 | 625.00 | 0.0M |
| 2023-09-04 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-09-01 | 630.00 | 635.00 | 630.00 | 635.00 | 0.0M |
| 2023-08-31 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-08-30 | 635.00 | 635.00 | 625.00 | 625.00 | 0.0M |
| 2023-08-29 | 640.00 | 640.00 | 630.00 | 635.00 | 0.0M |
| 2023-08-28 | 655.00 | 655.00 | 648.89 | 648.89 | 0.0M |
| 2023-08-25 | 650.02 | 659.99 | 650.01 | 654.00 | 0.0M |
| 2023-08-24 | 659.99 | 660.00 | 659.99 | 659.99 | 0.0M |
| 2023-08-23 | 650.10 | 650.10 | 650.00 | 650.00 | 0.0M |
| 2023-08-22 | 653.00 | 654.01 | 653.00 | 654.01 | 0.0M |
| 2023-08-21 | 660.00 | 660.00 | 651.01 | 654.00 | 0.0M |
| 2023-08-17 | 651.01 | 659.99 | 651.00 | 659.99 | 0.0M |
| 2023-08-16 | 650.07 | 675.00 | 650.07 | 665.00 | 0.0M |
| 2023-08-15 | 670.00 | 670.00 | 668.90 | 669.00 | 0.0M |
| 2023-08-11 | 660.00 | 670.00 | 660.00 | 670.00 | 0.0M |
| 2023-08-10 | 672.99 | 672.99 | 650.00 | 650.00 | 0.0M |
| 2023-08-09 | 672.99 | 672.99 | 672.99 | 672.99 | 0.0M |
| 2023-08-08 | 652.00 | 652.00 | 650.00 | 651.00 | 0.0M |
| 2023-08-07 | 660.00 | 660.00 | 658.50 | 658.50 | 0.0M |
| 2023-08-04 | 670.01 | 670.01 | 670.01 | 670.01 | 0.0M |
| 2023-08-03 | 679.99 | 679.99 | 665.00 | 665.00 | 0.0M |
| 2023-08-02 | 680.00 | 680.00 | 665.00 | 667.00 | 0.0M |
| 2023-08-01 | 660.50 | 680.00 | 660.01 | 677.00 | 0.0M |
| 2023-07-31 | 680.01 | 680.01 | 670.00 | 680.00 | 0.0M |
| 2023-07-27 | 697.00 | 721.90 | 680.00 | 680.50 | 0.0M |
| 2023-07-25 | 729.90 | 729.90 | 685.55 | 700.00 | 0.0M |
| 2023-07-24 | 697.00 | 701.50 | 697.00 | 701.50 | 0.0M |
| 2023-07-21 | 719.99 | 740.00 | 690.00 | 719.69 | 0.0M |
| 2023-07-20 | 696.01 | 725.00 | 696.01 | 725.00 | 0.0M |
| 2023-07-19 | 696.01 | 696.01 | 696.01 | 694.75 | 0.0M |
| 2023-07-18 | 666.01 | 696.98 | 666.01 | 672.00 | 0.0M |
| 2023-07-17 | 685.00 | 685.00 | 670.00 | 670.00 | 0.0M |
| 2023-07-14 | 685.00 | 687.00 | 685.00 | 685.00 | 0.0M |
| 2023-07-13 | 681.00 | 685.51 | 681.00 | 685.00 | 0.0M |
| 2023-07-12 | 700.00 | 700.00 | 695.00 | 695.00 | 0.0M |
| 2023-07-11 | 719.99 | 719.99 | 696.01 | 699.99 | 0.0M |
| 2023-07-10 | 723.00 | 724.99 | 715.00 | 715.00 | 0.0M |
| 2023-07-07 | 700.00 | 751.43 | 700.00 | 737.06 | 0.0M |
| 2023-07-06 | 690.00 | 699.00 | 675.00 | 699.00 | 0.0M |
| 2023-07-05 | 699.90 | 699.90 | 699.90 | 699.90 | 0.0M |
| 2023-07-04 | 666.00 | 688.00 | 687.00 | 688.00 | 0.0M |
| 2023-07-03 | 723.99 | 723.99 | 691.00 | 700.00 | 0.0M |
| 2023-06-27 | 688.00 | 700.00 | 680.00 | 700.00 | 0.0M |
| 2023-06-26 | 670.10 | 699.00 | 670.00 | 699.00 | 0.0M |
| 2023-06-23 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-06-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-06-21 | 694.75 | 694.75 | 676.00 | 676.00 | 0.0M |
| 2023-06-20 | 700.00 | 700.00 | 676.00 | 676.00 | 0.0M |
| 2023-06-19 | 700.00 | 700.00 | 680.01 | 680.01 | 0.0M |
| 2023-06-16 | 701.00 | 701.00 | 691.01 | 691.01 | 0.0M |
| 2023-06-14 | 695.00 | 695.00 | 650.00 | 650.00 | 0.0M |
| 2023-06-13 | 690.00 | 690.00 | 672.00 | 672.00 | 0.0M |
| 2023-06-12 | 700.00 | 700.00 | 680.00 | 680.00 | 0.0M |
| 2023-06-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-06-08 | 705.00 | 716.00 | 690.00 | 690.00 | 0.0M |
| 2023-06-07 | 710.00 | 710.00 | 700.10 | 701.00 | 0.0M |
| 2023-06-06 | 745.00 | 745.00 | 705.10 | 727.99 | 0.0M |
| 2023-06-05 | 725.00 | 725.00 | 712.00 | 715.00 | 0.0M |
| 2023-06-02 | 695.11 | 695.11 | 695.11 | 695.11 | 0.0M |
| 2023-06-01 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-05-31 | 721.00 | 721.00 | 712.15 | 712.15 | 0.0M |
| 2023-05-30 | 739.90 | 745.00 | 711.01 | 730.05 | 0.0M |
| 2023-05-29 | 730.95 | 730.95 | 730.95 | 730.95 | 0.0M |
| 2023-05-26 | 679.95 | 679.95 | 679.95 | 679.95 | 0.0M |
| 2023-05-25 | 627.01 | 643.00 | 622.01 | 643.00 | 0.0M |
| 2023-05-24 | 622.01 | 635.00 | 622.01 | 635.00 | 0.0M |
| 2023-05-23 | 622.01 | 622.01 | 622.01 | 622.01 | 0.0M |
| 2023-05-22 | 626.00 | 626.00 | 620.01 | 622.01 | 0.0M |
| 2023-05-19 | 645.00 | 645.00 | 645.00 | 640.00 | 0.0M |
| 2023-05-18 | 620.00 | 670.00 | 620.00 | 625.00 | 0.0M |
| 2023-05-17 | 631.99 | 631.99 | 631.99 | 631.99 | 0.0M |
| 2023-05-16 | 605.00 | 633.99 | 605.00 | 632.99 | 0.0M |
| 2023-05-15 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2023-05-09 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2023-05-04 | 610.00 | 622.99 | 600.00 | 600.00 | 0.0M |
| 2023-05-03 | 638.00 | 638.00 | 600.00 | 600.00 | 0.0M |
| 2023-05-02 | 600.00 | 615.00 | 600.00 | 610.00 | 0.0M |
| 2023-04-28 | 634.99 | 634.99 | 600.00 | 615.00 | 0.0M |
| 2023-04-27 | 620.00 | 620.00 | 600.00 | 600.00 | 0.0M |
| 2023-04-26 | 599.00 | 613.00 | 599.00 | 613.00 | 0.0M |
| 2023-04-20 | 570.00 | 580.00 | 560.00 | 580.00 | 0.0M |
| 2023-04-17 | 570.01 | 570.01 | 570.01 | 570.01 | 0.0M |
| 2023-04-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-04-12 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-04-10 | 570.00 | 575.00 | 568.00 | 568.00 | 0.0M |
| 2023-04-07 | 580.00 | 580.00 | 560.00 | 560.00 | 0.0M |
| 2023-04-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-03-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-03-22 | 590.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2023-03-20 | 600.01 | 600.01 | 600.01 | 600.01 | 0.0M |
| 2023-03-17 | 635.00 | 635.00 | 620.00 | 620.00 | 0.0M |
| 2023-03-14 | 610.00 | 626.00 | 605.00 | 605.00 | 0.0M |
| 2023-03-13 | 630.00 | 655.00 | 625.00 | 626.00 | 0.0M |
| 2023-03-08 | 580.00 | 622.99 | 622.99 | 580.00 | 0.0M |
| 2023-03-07 | 622.99 | 622.99 | 622.99 | 622.99 | 0.0M |
| 2023-02-27 | 603.00 | 618.00 | 595.00 | 618.00 | 0.0M |
| 2023-02-24 | 595.00 | 630.00 | 595.00 | 630.00 | 0.0M |
| 2023-02-22 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2023-02-21 | 599.99 | 601.00 | 599.99 | 601.00 | 0.0M |
| 2023-02-20 | 578.00 | 599.98 | 578.00 | 599.98 | 0.0M |
| 2023-02-16 | 604.00 | 604.00 | 590.00 | 590.01 | 0.0M |
| 2023-02-15 | 607.00 | 635.00 | 605.00 | 610.00 | 0.0M |
| 2023-02-14 | 606.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2023-02-13 | 607.00 | 629.00 | 607.00 | 629.00 | 0.0M |
| 2023-02-10 | 592.00 | 640.00 | 592.00 | 640.00 | 0.0M |
| 2023-02-09 | 599.95 | 609.98 | 595.00 | 609.98 | 0.0M |
| 2023-02-08 | 567.00 | 610.00 | 567.00 | 590.00 | 0.0M |
| 2023-02-07 | 573.95 | 595.00 | 573.95 | 595.00 | 0.0M |
| 2023-02-06 | 545.01 | 589.41 | 545.00 | 560.00 | 0.0M |
| 2023-02-03 | 550.00 | 600.00 | 543.52 | 555.11 | 0.0M |
| 2023-02-02 | 600.02 | 625.00 | 587.58 | 587.58 | 0.0M |
| 2023-02-01 | 592.00 | 640.00 | 592.00 | 640.00 | 0.0M |
| 2023-01-31 | 610.00 | 640.00 | 585.00 | 620.00 | 0.0M |
| 2023-01-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-01-27 | 613.19 | 712.61 | 613.19 | 613.19 | 0.0M |
| 2023-01-26 | 630.00 | 662.90 | 630.00 | 662.90 | 0.0M |
| 2023-01-24 | 610.00 | 639.99 | 610.00 | 639.99 | 0.0M |
| 2023-01-23 | 577.00 | 609.00 | 560.00 | 609.00 | 0.0M |
| 2023-01-20 | 610.00 | 610.00 | 592.00 | 592.00 | 0.0M |
| 2023-01-19 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-01-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-01-16 | 603.00 | 620.00 | 603.00 | 606.00 | 0.0M |
| 2023-01-13 | 630.00 | 650.00 | 601.25 | 620.00 | 0.0M |
| 2023-01-12 | 639.99 | 688.50 | 639.99 | 650.00 | 0.0M |
| 2023-01-11 | 660.00 | 675.00 | 629.00 | 629.00 | 0.0M |
| 2023-01-09 | 701.00 | 701.00 | 680.00 | 680.00 | 0.0M |
| 2023-01-06 | 700.00 | 720.00 | 700.00 | 700.00 | 0.0M |
| 2023-01-05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-01-04 | 740.00 | 740.00 | 730.00 | 730.00 | 0.0M |
| 2023-01-03 | 740.00 | 740.00 | 719.99 | 729.00 | 0.0M |
| 2023-01-02 | 760.01 | 769.95 | 756.00 | 765.00 | 0.0M |