Shri Ram Switchgears Ltd

SRSW
🏛️ 印度 →
6.30
最后更新: 2024-02-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 10.95 10.95 10.95 10.95 0.0M
2021-12-20 11.50 11.50 11.50 11.50 0.0M
2021-12-10 12.10 12.10 12.10 12.10 0.0M
2021-11-11 12.10 12.70 12.10 12.70 0.0M
2021-10-27 12.70 12.70 12.70 12.70 0.0M
2021-10-26 12.10 12.10 12.10 12.10 0.0M
2021-10-20 11.55 11.55 11.55 11.55 0.0M
2021-10-19 12.15 12.15 12.15 12.15 0.0M
2021-10-18 12.75 12.75 12.75 12.75 0.0M
2021-09-24 13.40 13.40 13.40 13.40 0.0M
2021-09-22 13.25 13.25 13.25 13.25 0.0M
2021-09-15 13.90 13.90 13.90 13.90 0.0M
2021-08-26 14.60 14.60 14.60 14.60 0.0M
2021-08-20 14.35 14.35 14.35 14.35 0.0M
2021-08-05 13.95 14.00 13.95 14.00 0.0M
2021-07-29 14.00 14.00 14.00 14.00 0.0M
2021-07-14 13.55 13.55 13.55 13.55 0.0M
2021-07-13 14.25 14.25 14.25 14.25 0.0M
2021-07-12 14.95 14.95 14.95 14.95 0.0M
2021-07-09 15.70 15.70 15.70 15.70 0.0M
2021-07-08 16.40 16.75 15.60 16.50 0.0M
2021-07-07 18.00 18.00 16.40 16.40 0.0M
2021-07-06 17.25 17.25 17.25 17.25 0.0M
2021-06-03 16.50 16.50 16.50 16.50 0.0M
2021-05-27 16.50 16.50 16.50 16.50 0.0M
2021-05-26 16.75 17.35 16.75 17.35 0.0M
2021-05-25 17.60 17.60 17.60 17.60 0.0M
2021-04-27 18.50 18.50 18.50 18.50 0.0M
2021-04-26 17.50 17.70 17.50 17.70 0.0M
2021-04-22 17.15 17.15 17.15 17.15 0.0M
2021-04-20 16.80 16.80 16.80 16.80 0.0M
2021-04-08 16.50 16.50 16.50 16.50 0.0M
2021-04-06 15.60 16.10 15.60 16.10 0.0M
2021-03-26 15.50 15.50 15.50 15.50 0.0M
2021-03-23 15.50 15.80 15.15 15.80 0.0M
2021-03-19 15.85 15.95 15.60 15.90 0.0M
2021-03-18 15.35 15.50 15.35 15.40 0.0M
2021-03-17 16.10 16.10 16.10 16.10 0.0M
2021-03-16 16.20 16.20 16.20 16.20 0.0M
2021-03-15 16.00 16.10 15.55 16.00 0.0M
2021-03-12 16.35 16.35 15.30 16.05 0.1M
2021-03-10 16.00 16.10 16.00 16.05 0.0M
2021-03-09 15.45 16.05 15.05 15.65 0.1M
2021-03-08 14.05 15.45 14.05 15.45 0.1M
2021-03-05 14.75 15.70 14.75 14.75 0.0M
2021-03-04 16.05 16.15 14.65 15.50 0.1M
2021-03-03 14.70 15.40 14.60 15.40 0.0M
2021-03-02 14.45 14.70 14.45 14.70 0.1M
2021-03-01 14.30 14.30 14.00 14.00 0.1M
2021-02-26 14.50 14.85 14.45 14.45 0.0M
2021-02-25 12.90 14.15 12.90 14.15 0.0M
2021-02-24 12.55 13.50 12.55 13.50 0.0M
2021-02-23 13.00 13.20 12.80 12.90 0.2M
2021-02-22 12.65 13.80 12.60 12.60 0.0M
2021-02-19 12.30 13.50 12.30 13.20 0.1M
2021-02-18 12.90 12.90 12.90 12.90 0.0M
2021-02-17 11.20 12.30 11.20 12.30 0.1M
2021-01-20 12.30 12.30 11.75 11.75 0.0M
2021-01-19 12.35 12.35 12.35 12.35 0.0M