| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,685.00 |
1,704.00 |
1,680.00 |
1,699.00 |
52.6K |
| 09:05 |
1,695.00 |
1,699.00 |
1,693.00 |
1,699.00 |
14.7K |
| 09:10 |
1,699.00 |
1,704.00 |
1,688.00 |
1,703.00 |
32.5K |
| 09:15 |
1,702.00 |
1,705.00 |
1,686.00 |
1,687.00 |
43.6K |
| 09:20 |
1,685.00 |
1,687.00 |
1,676.00 |
1,678.00 |
49.1K |
| 09:25 |
1,676.00 |
1,676.00 |
1,665.00 |
1,672.00 |
34.4K |
| 09:30 |
1,672.00 |
1,676.00 |
1,671.00 |
1,675.00 |
12.7K |
| 09:35 |
1,675.00 |
1,675.00 |
1,663.00 |
1,664.00 |
32.7K |
| 09:40 |
1,666.00 |
1,675.00 |
1,666.00 |
1,675.00 |
8.6K |
| 09:45 |
1,672.00 |
1,675.00 |
1,668.00 |
1,668.00 |
2.1K |
| 09:50 |
1,668.00 |
1,680.00 |
1,666.00 |
1,680.00 |
47.1K |
| 09:55 |
1,679.00 |
1,683.00 |
1,679.00 |
1,679.00 |
21.9K |
| 10:00 |
1,679.00 |
1,680.00 |
1,678.00 |
1,680.00 |
8.2K |
| 10:05 |
1,680.00 |
1,687.00 |
1,680.00 |
1,681.00 |
15.4K |
| 10:10 |
1,680.00 |
1,681.00 |
1,679.00 |
1,680.00 |
3.7K |
| 10:15 |
1,680.00 |
1,681.00 |
1,679.00 |
1,681.00 |
5.1K |
| 10:20 |
1,680.00 |
1,681.00 |
1,680.00 |
1,681.00 |
3.7K |
| 10:25 |
1,681.00 |
1,683.00 |
1,680.00 |
1,680.00 |
6.5K |
| 10:30 |
1,682.00 |
1,682.00 |
1,680.00 |
1,681.00 |
6.4K |
| 10:35 |
1,682.00 |
1,684.00 |
1,682.00 |
1,684.00 |
2.8K |
| 10:40 |
1,683.00 |
1,688.00 |
1,683.00 |
1,686.00 |
7.9K |
| 10:45 |
1,686.00 |
1,686.00 |
1,680.00 |
1,683.00 |
6.1K |
| 10:50 |
1,681.00 |
1,683.00 |
1,680.00 |
1,681.00 |
3.1K |
| 10:55 |
1,679.00 |
1,680.00 |
1,675.00 |
1,675.00 |
10.0K |
| 11:00 |
1,675.00 |
1,677.00 |
1,673.00 |
1,673.00 |
6.5K |
| 11:05 |
1,673.00 |
1,673.00 |
1,670.00 |
1,672.00 |
11.1K |
| 11:10 |
1,672.00 |
1,672.00 |
1,668.00 |
1,671.00 |
7.0K |
| 11:15 |
1,670.00 |
1,670.00 |
1,669.00 |
1,670.00 |
0.9K |
| 11:20 |
1,670.00 |
1,671.00 |
1,668.00 |
1,668.00 |
5.0K |
| 11:25 |
1,670.00 |
1,672.00 |
1,668.00 |
1,669.00 |
5.3K |
| 11:30 |
1,670.00 |
1,677.00 |
1,668.00 |
1,676.00 |
21.7K |
| 11:35 |
1,675.00 |
1,683.00 |
1,675.00 |
1,678.00 |
1.1K |
| 11:40 |
1,677.00 |
1,677.00 |
1,672.00 |
1,672.00 |
4.7K |
| 11:45 |
1,672.00 |
1,676.00 |
1,671.00 |
1,672.00 |
3.7K |
| 11:50 |
1,673.00 |
1,674.00 |
1,671.00 |
1,673.00 |
1.1K |
| 11:55 |
1,671.00 |
1,677.00 |
1,671.00 |
1,677.00 |
1.2K |
| 12:00 |
1,673.00 |
1,673.00 |
1,669.00 |
1,669.00 |
8.5K |
| 12:05 |
1,670.00 |
1,670.00 |
1,665.00 |
1,665.00 |
24.1K |
| 12:10 |
1,665.00 |
1,668.00 |
1,665.00 |
1,668.00 |
1.2K |
| 12:15 |
1,668.00 |
1,670.00 |
1,668.00 |
1,669.00 |
0.4K |
| 12:20 |
1,666.00 |
1,668.00 |
1,663.00 |
1,665.00 |
12.0K |
| 12:25 |
1,663.00 |
1,665.00 |
1,663.00 |
1,665.00 |
1.8K |
| 12:30 |
1,665.00 |
1,667.00 |
1,665.00 |
1,666.00 |
1.5K |
| 12:35 |
1,666.00 |
1,666.00 |
1,666.00 |
1,666.00 |
0.0K |
| 12:40 |
1,666.00 |
1,666.00 |
1,661.00 |
1,662.00 |
12.3K |
| 12:45 |
1,663.00 |
1,663.00 |
1,660.00 |
1,660.00 |
4.3K |
| 12:50 |
1,660.00 |
1,662.00 |
1,660.00 |
1,661.00 |
2.2K |
| 12:55 |
1,664.00 |
1,666.00 |
1,661.00 |
1,666.00 |
8.1K |
| 13:00 |
1,664.00 |
1,667.00 |
1,664.00 |
1,665.00 |
6.6K |
| 13:05 |
1,664.00 |
1,665.00 |
1,663.00 |
1,663.00 |
2.0K |
| 13:10 |
1,663.00 |
1,669.00 |
1,663.00 |
1,668.00 |
2.3K |
| 13:15 |
1,667.00 |
1,667.00 |
1,665.00 |
1,665.00 |
2.0K |
| 13:20 |
1,664.00 |
1,667.00 |
1,664.00 |
1,667.00 |
3.2K |
| 13:25 |
1,666.00 |
1,667.00 |
1,663.00 |
1,663.00 |
6.6K |
| 13:30 |
1,664.00 |
1,664.00 |
1,661.00 |
1,662.00 |
6.1K |
| 13:35 |
1,662.00 |
1,663.00 |
1,661.00 |
1,663.00 |
3.4K |
| 13:40 |
1,663.00 |
1,667.00 |
1,663.00 |
1,667.00 |
0.1K |
| 13:45 |
1,665.00 |
1,666.00 |
1,665.00 |
1,666.00 |
0.2K |
| 13:50 |
1,666.00 |
1,666.00 |
1,664.00 |
1,666.00 |
2.0K |
| 13:55 |
1,665.00 |
1,666.00 |
1,664.00 |
1,664.00 |
5.5K |
| 14:00 |
1,665.00 |
1,666.00 |
1,664.00 |
1,665.00 |
2.8K |
| 14:05 |
1,664.00 |
1,666.00 |
1,664.00 |
1,665.00 |
0.3K |
| 14:10 |
1,664.00 |
1,666.00 |
1,663.00 |
1,663.00 |
12.2K |
| 14:15 |
1,666.00 |
1,666.00 |
1,663.00 |
1,665.00 |
10.9K |
| 14:20 |
1,665.00 |
1,667.00 |
1,665.00 |
1,667.00 |
5.4K |
| 14:25 |
1,668.00 |
1,669.00 |
1,667.00 |
1,669.00 |
3.5K |
| 14:30 |
1,669.00 |
1,670.00 |
1,665.00 |
1,667.00 |
3.6K |
| 14:35 |
1,667.00 |
1,667.00 |
1,663.00 |
1,663.00 |
3.5K |
| 14:40 |
1,666.00 |
1,666.00 |
1,666.00 |
1,666.00 |
1.6K |
| 14:45 |
1,666.00 |
1,666.00 |
1,664.00 |
1,664.00 |
6.8K |
| 14:50 |
1,665.00 |
1,668.00 |
1,665.00 |
1,668.00 |
3.7K |
| 14:55 |
1,668.00 |
1,668.00 |
1,667.00 |
1,667.00 |
2.9K |
| 15:00 |
1,668.00 |
1,670.00 |
1,665.00 |
1,667.00 |
4.3K |
| 15:05 |
1,665.00 |
1,669.00 |
1,663.00 |
1,668.00 |
16.9K |
| 15:10 |
1,669.00 |
1,680.00 |
1,669.00 |
1,675.00 |
15.0K |
| 15:15 |
1,673.00 |
1,674.00 |
1,670.00 |
1,674.00 |
5.1K |
| 15:25 |
1,674.00 |
1,674.00 |
1,674.00 |
1,674.00 |
6.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,674.00 |
1,716.00 |
1,664.00 |
1,681.00 |
0.7M |
| 2025-09-26 |
1,679.00 |
1,705.00 |
1,660.00 |
1,674.00 |
0.7M |
| 2025-09-25 |
1,704.00 |
1,740.00 |
1,682.00 |
1,688.00 |
1.1M |
| 2025-09-24 |
1,754.00 |
1,754.00 |
1,701.00 |
1,710.00 |
1.6M |
| 2025-09-23 |
1,800.00 |
1,820.00 |
1,749.00 |
1,791.00 |
3.9M |
| 2025-09-22 |
1,677.00 |
1,739.00 |
1,666.00 |
1,738.00 |
2.4M |
| 2025-09-19 |
1,646.00 |
1,687.00 |
1,640.00 |
1,641.00 |
0.9M |
| 2025-09-18 |
1,646.00 |
1,663.00 |
1,635.00 |
1,647.00 |
0.6M |
| 2025-09-17 |
1,643.00 |
1,655.00 |
1,629.00 |
1,646.00 |
0.5M |
| 2025-09-16 |
1,620.00 |
1,640.00 |
1,620.00 |
1,640.00 |
0.6M |
| 2025-09-15 |
1,640.00 |
1,653.00 |
1,608.00 |
1,630.00 |
1.5M |
| 2025-09-12 |
1,641.00 |
1,662.00 |
1,630.00 |
1,653.00 |
0.5M |
| 2025-09-11 |
1,669.00 |
1,675.00 |
1,639.00 |
1,642.00 |
1.0M |
| 2025-09-10 |
1,639.00 |
1,664.00 |
1,638.00 |
1,662.00 |
0.7M |
| 2025-09-09 |
1,641.00 |
1,651.00 |
1,631.00 |
1,639.00 |
0.7M |
| 2025-09-08 |
1,656.00 |
1,660.00 |
1,635.00 |
1,640.00 |
1.1M |
| 2025-09-05 |
1,706.00 |
1,713.00 |
1,658.00 |
1,663.00 |
1.3M |
| 2025-09-04 |
1,732.00 |
1,733.00 |
1,709.00 |
1,711.00 |
0.7M |
| 2025-09-03 |
1,697.00 |
1,735.00 |
1,690.00 |
1,728.00 |
0.8M |
| 2025-09-02 |
1,680.00 |
1,713.00 |
1,676.00 |
1,700.00 |
0.9M |
| 2025-09-01 |
1,705.00 |
1,724.00 |
1,667.00 |
1,683.00 |
1.6M |
| 2025-08-29 |
1,748.00 |
1,769.00 |
1,724.00 |
1,739.00 |
1.0M |
| 2025-08-28 |
1,743.00 |
1,775.00 |
1,720.00 |
1,746.00 |
1.9M |
| 2025-08-27 |
1,809.00 |
1,818.00 |
1,730.00 |
1,750.00 |
3.0M |
| 2025-08-26 |
1,925.00 |
1,928.00 |
1,776.00 |
1,778.00 |
6.0M |
| 2025-08-25 |
1,887.00 |
1,888.00 |
1,829.00 |
1,863.00 |
3.2M |
| 2025-08-22 |
1,774.00 |
1,932.00 |
1,774.00 |
1,887.00 |
9.1M |
| 2025-08-21 |
1,823.00 |
1,843.00 |
1,788.00 |
1,795.00 |
2.6M |
| 2025-08-20 |
1,818.00 |
1,849.00 |
1,800.00 |
1,834.00 |
3.3M |
| 2025-08-19 |
1,894.00 |
1,912.00 |
1,858.00 |
1,865.00 |
4.1M |
| 2025-08-18 |
1,934.00 |
1,954.00 |
1,875.00 |
1,912.00 |
6.1M |
| 2025-08-14 |
1,838.00 |
2,170.00 |
1,835.00 |
1,953.00 |
59.5M |
| 2025-08-13 |
1,872.00 |
1,900.00 |
1,839.00 |
1,855.00 |
3.5M |
| 2025-08-12 |
1,840.00 |
1,937.00 |
1,840.00 |
1,871.00 |
16.7M |
| 2025-08-11 |
1,950.00 |
1,954.00 |
1,852.00 |
1,870.00 |
7.4M |
| 2025-08-08 |
1,780.00 |
2,050.00 |
1,754.00 |
1,899.00 |
39.7M |
| 2025-08-07 |
1,720.00 |
1,755.00 |
1,712.00 |
1,732.00 |
1.5M |
| 2025-08-06 |
1,744.00 |
1,749.00 |
1,699.00 |
1,717.00 |
1.4M |
| 2025-08-05 |
1,727.00 |
1,767.00 |
1,716.00 |
1,745.00 |
2.0M |
| 2025-08-04 |
1,744.00 |
1,770.00 |
1,689.00 |
1,727.00 |
1.7M |
| 2025-08-01 |
1,751.00 |
1,791.00 |
1,716.00 |
1,746.00 |
4.5M |
| 2025-07-31 |
1,657.00 |
1,811.00 |
1,650.00 |
1,758.00 |
11.7M |
| 2025-07-30 |
1,610.00 |
1,649.00 |
1,604.00 |
1,624.00 |
0.8M |
| 2025-07-29 |
1,587.00 |
1,633.00 |
1,576.00 |
1,608.00 |
1.4M |
| 2025-07-28 |
1,609.00 |
1,639.00 |
1,554.00 |
1,566.00 |
1.8M |
| 2025-07-25 |
1,614.00 |
1,669.00 |
1,609.00 |
1,641.00 |
1.1M |
| 2025-07-24 |
1,668.00 |
1,679.00 |
1,610.00 |
1,612.00 |
1.7M |
| 2025-07-23 |
1,687.00 |
1,697.00 |
1,657.00 |
1,667.00 |
1.0M |
| 2025-07-22 |
1,763.00 |
1,774.00 |
1,682.00 |
1,686.00 |
1.7M |
| 2025-07-21 |
1,750.00 |
1,756.00 |
1,727.00 |
1,727.00 |
0.7M |
| 2025-07-18 |
1,753.00 |
1,753.00 |
1,724.00 |
1,750.00 |
0.9M |
| 2025-07-17 |
1,788.00 |
1,791.00 |
1,725.00 |
1,753.00 |
1.9M |
| 2025-07-16 |
1,813.00 |
1,822.00 |
1,783.00 |
1,788.00 |
1.3M |
| 2025-07-15 |
1,830.00 |
1,830.00 |
1,786.00 |
1,813.00 |
1.6M |
| 2025-07-14 |
1,830.00 |
1,880.00 |
1,820.00 |
1,827.00 |
2.0M |
| 2025-07-11 |
1,905.00 |
1,905.00 |
1,826.00 |
1,833.00 |
4.0M |
| 2025-07-10 |
1,876.00 |
1,894.00 |
1,819.00 |
1,888.00 |
3.9M |
| 2025-07-09 |
1,773.00 |
1,870.00 |
1,760.00 |
1,840.00 |
3.8M |
| 2025-07-08 |
1,742.00 |
1,792.00 |
1,742.00 |
1,782.00 |
1.4M |
| 2025-07-07 |
1,729.00 |
1,765.00 |
1,729.00 |
1,741.00 |
0.9M |
| 2025-07-04 |
1,785.00 |
1,800.00 |
1,735.00 |
1,755.00 |
1.9M |
| 2025-07-03 |
1,803.00 |
1,854.00 |
1,755.00 |
1,806.00 |
4.0M |
| 2025-07-02 |
1,787.00 |
1,820.00 |
1,762.00 |
1,806.00 |
2.1M |
| 2025-07-01 |
1,705.00 |
1,854.00 |
1,705.00 |
1,787.00 |
6.1M |
| 2025-06-30 |
1,746.00 |
1,783.00 |
1,688.00 |
1,705.00 |
1.8M |
| 2025-06-27 |
1,770.00 |
1,785.00 |
1,714.00 |
1,715.00 |
1.3M |
| 2025-06-26 |
1,842.00 |
1,850.00 |
1,734.00 |
1,753.00 |
3.0M |
| 2025-06-25 |
1,819.00 |
1,886.00 |
1,803.00 |
1,836.00 |
4.7M |
| 2025-06-24 |
1,734.00 |
1,852.00 |
1,734.00 |
1,825.00 |
6.5M |
| 2025-06-23 |
1,730.00 |
1,733.00 |
1,693.00 |
1,713.00 |
2.0M |
| 2025-06-20 |
1,798.00 |
1,804.00 |
1,766.00 |
1,768.00 |
1.7M |
| 2025-06-19 |
1,787.00 |
1,820.00 |
1,763.00 |
1,803.00 |
2.1M |
| 2025-06-18 |
1,816.00 |
1,849.00 |
1,783.00 |
1,789.00 |
2.7M |
| 2025-06-17 |
1,883.00 |
1,889.00 |
1,803.00 |
1,821.00 |
3.2M |
| 2025-06-16 |
1,849.00 |
1,867.00 |
1,794.00 |
1,839.00 |
3.5M |
| 2025-06-13 |
1,951.00 |
1,960.00 |
1,799.00 |
1,864.00 |
8.8M |
| 2025-06-12 |
1,884.00 |
2,035.00 |
1,842.00 |
1,912.00 |
32.6M |
| 2025-06-11 |
1,798.00 |
1,817.00 |
1,751.00 |
1,767.00 |
2.3M |
| 2025-06-10 |
1,868.00 |
1,893.00 |
1,793.00 |
1,798.00 |
4.5M |
| 2025-06-09 |
1,879.00 |
1,896.00 |
1,847.00 |
1,873.00 |
6.3M |
| 2025-06-05 |
1,788.00 |
2,000.00 |
1,788.00 |
1,878.00 |
33.5M |
| 2025-06-04 |
1,890.00 |
1,930.00 |
1,763.00 |
1,797.00 |
6.2M |
| 2025-06-02 |
1,850.00 |
1,867.00 |
1,739.00 |
1,822.00 |
8.8M |
| 2025-05-30 |
1,789.00 |
2,095.00 |
1,765.00 |
1,920.00 |
33.0M |
| 2025-05-29 |
1,737.00 |
1,800.00 |
1,726.00 |
1,760.00 |
1.2M |
| 2025-05-28 |
1,780.00 |
1,780.00 |
1,705.00 |
1,740.00 |
1.5M |
| 2025-05-27 |
1,725.00 |
1,780.00 |
1,692.00 |
1,759.00 |
1.9M |
| 2025-05-26 |
1,831.00 |
1,841.00 |
1,706.00 |
1,716.00 |
3.5M |
| 2025-05-23 |
1,837.00 |
1,884.00 |
1,807.00 |
1,833.00 |
1.4M |
| 2025-05-22 |
1,892.00 |
1,892.00 |
1,803.00 |
1,810.00 |
1.3M |
| 2025-05-21 |
1,839.00 |
1,972.00 |
1,826.00 |
1,892.00 |
2.3M |
| 2025-05-20 |
1,748.00 |
1,910.00 |
1,748.00 |
1,839.00 |
4.9M |
| 2025-05-19 |
1,696.00 |
1,800.00 |
1,690.00 |
1,748.00 |
1.5M |
| 2025-05-16 |
1,696.00 |
1,736.00 |
1,672.00 |
1,695.00 |
0.9M |
| 2025-05-15 |
1,725.00 |
1,780.00 |
1,690.00 |
1,697.00 |
1.2M |
| 2025-05-14 |
1,731.00 |
1,739.00 |
1,680.00 |
1,729.00 |
0.6M |
| 2025-05-13 |
1,725.00 |
1,733.00 |
1,694.00 |
1,731.00 |
0.6M |
| 2025-05-12 |
1,750.00 |
1,755.00 |
1,686.00 |
1,696.00 |
1.0M |
| 2025-05-09 |
1,750.00 |
1,778.00 |
1,715.00 |
1,728.00 |
0.9M |
| 2025-05-08 |
1,773.00 |
1,794.00 |
1,735.00 |
1,743.00 |
1.1M |
| 2025-05-07 |
1,704.00 |
1,790.00 |
1,647.00 |
1,788.00 |
2.2M |
| 2025-05-02 |
1,650.00 |
1,739.00 |
1,617.00 |
1,653.00 |
1.9M |
| 2025-04-30 |
1,703.00 |
1,725.00 |
1,671.00 |
1,715.00 |
1.0M |
| 2025-04-29 |
1,628.00 |
1,712.00 |
1,626.00 |
1,703.00 |
1.4M |
| 2025-04-28 |
1,710.00 |
1,725.00 |
1,620.00 |
1,628.00 |
1.5M |
| 2025-04-25 |
1,671.00 |
1,761.00 |
1,671.00 |
1,708.00 |
1.8M |
| 2025-04-24 |
1,735.00 |
1,745.00 |
1,603.00 |
1,694.00 |
3.4M |
| 2025-04-23 |
1,685.00 |
1,810.00 |
1,661.00 |
1,762.00 |
6.9M |
| 2025-04-22 |
1,600.00 |
1,704.00 |
1,600.00 |
1,652.00 |
2.7M |
| 2025-04-21 |
1,574.00 |
1,621.00 |
1,563.00 |
1,613.00 |
1.4M |
| 2025-04-18 |
1,530.00 |
1,589.00 |
1,517.00 |
1,572.00 |
1.3M |
| 2025-04-17 |
1,489.00 |
1,526.00 |
1,488.00 |
1,525.00 |
0.8M |
| 2025-04-16 |
1,509.00 |
1,524.00 |
1,483.00 |
1,489.00 |
1.3M |
| 2025-04-15 |
1,460.00 |
1,508.00 |
1,454.00 |
1,500.00 |
1.6M |
| 2025-04-14 |
1,450.00 |
1,486.00 |
1,432.00 |
1,460.00 |
1.1M |
| 2025-04-11 |
1,417.00 |
1,463.00 |
1,407.00 |
1,463.00 |
1.1M |
| 2025-04-10 |
1,391.00 |
1,437.00 |
1,382.00 |
1,430.00 |
1.6M |
| 2025-04-09 |
1,395.00 |
1,414.00 |
1,343.00 |
1,353.00 |
1.4M |
| 2025-04-08 |
1,379.00 |
1,439.00 |
1,363.00 |
1,417.00 |
2.7M |
| 2025-04-07 |
1,403.00 |
1,420.00 |
1,360.00 |
1,364.00 |
2.4M |
| 2025-04-04 |
1,380.00 |
1,470.00 |
1,360.00 |
1,430.00 |
3.6M |
| 2025-04-03 |
1,339.00 |
1,394.00 |
1,335.00 |
1,385.00 |
1.3M |
| 2025-04-02 |
1,350.00 |
1,373.00 |
1,325.00 |
1,361.00 |
1.0M |
| 2025-04-01 |
1,330.00 |
1,397.00 |
1,283.00 |
1,350.00 |
3.0M |
| 2025-03-31 |
1,292.00 |
1,292.00 |
1,250.00 |
1,267.00 |
0.4M |
| 2025-03-28 |
1,317.00 |
1,327.00 |
1,295.00 |
1,302.00 |
0.4M |
| 2025-03-27 |
1,325.00 |
1,359.00 |
1,302.00 |
1,332.00 |
0.7M |
| 2025-03-26 |
1,272.00 |
1,320.00 |
1,265.00 |
1,320.00 |
0.5M |
| 2025-03-25 |
1,271.00 |
1,290.00 |
1,257.00 |
1,271.00 |
0.4M |
| 2025-03-24 |
1,307.00 |
1,320.00 |
1,268.00 |
1,271.00 |
0.7M |
| 2025-03-21 |
1,334.00 |
1,334.00 |
1,306.00 |
1,306.00 |
0.5M |
| 2025-03-20 |
1,351.00 |
1,354.00 |
1,320.00 |
1,334.00 |
0.4M |
| 2025-03-19 |
1,361.00 |
1,369.00 |
1,336.00 |
1,344.00 |
0.5M |
| 2025-03-18 |
1,353.00 |
1,374.00 |
1,346.00 |
1,365.00 |
0.8M |
| 2025-03-17 |
1,350.00 |
1,363.00 |
1,347.00 |
1,358.00 |
0.5M |
| 2025-03-14 |
1,339.00 |
1,472.00 |
1,327.00 |
1,353.00 |
6.8M |
| 2025-03-13 |
1,306.00 |
1,330.00 |
1,306.00 |
1,316.00 |
0.2M |
| 2025-03-12 |
1,312.00 |
1,329.00 |
1,305.00 |
1,305.00 |
0.3M |
| 2025-03-11 |
1,308.00 |
1,323.00 |
1,290.00 |
1,323.00 |
0.6M |
| 2025-03-10 |
1,336.00 |
1,351.00 |
1,319.00 |
1,336.00 |
0.4M |
| 2025-03-07 |
1,390.00 |
1,396.00 |
1,346.00 |
1,348.00 |
0.6M |
| 2025-03-06 |
1,398.00 |
1,407.00 |
1,390.00 |
1,396.00 |
0.4M |
| 2025-03-05 |
1,325.00 |
1,398.00 |
1,325.00 |
1,398.00 |
0.5M |
| 2025-03-04 |
1,364.00 |
1,364.00 |
1,319.00 |
1,336.00 |
0.5M |
| 2025-02-28 |
1,384.00 |
1,397.00 |
1,350.00 |
1,363.00 |
0.5M |
| 2025-02-27 |
1,392.00 |
1,400.00 |
1,378.00 |
1,397.00 |
0.3M |
| 2025-02-26 |
1,378.00 |
1,416.00 |
1,373.00 |
1,395.00 |
0.7M |
| 2025-02-25 |
1,387.00 |
1,394.00 |
1,374.00 |
1,378.00 |
0.3M |
| 2025-02-24 |
1,365.00 |
1,391.00 |
1,358.00 |
1,390.00 |
0.5M |
| 2025-02-21 |
1,373.00 |
1,382.00 |
1,359.00 |
1,369.00 |
0.4M |
| 2025-02-20 |
1,383.00 |
1,392.00 |
1,376.00 |
1,376.00 |
0.4M |
| 2025-02-19 |
1,372.00 |
1,388.00 |
1,341.00 |
1,383.00 |
1.0M |
| 2025-02-18 |
1,377.00 |
1,387.00 |
1,363.00 |
1,372.00 |
0.3M |
| 2025-02-17 |
1,389.00 |
1,402.00 |
1,378.00 |
1,380.00 |
0.5M |
| 2025-02-14 |
1,406.00 |
1,412.00 |
1,387.00 |
1,403.00 |
0.4M |
| 2025-02-13 |
1,398.00 |
1,438.00 |
1,386.00 |
1,404.00 |
1.0M |
| 2025-02-12 |
1,417.00 |
1,417.00 |
1,380.00 |
1,385.00 |
0.5M |
| 2025-02-11 |
1,408.00 |
1,434.00 |
1,401.00 |
1,408.00 |
0.3M |
| 2025-02-10 |
1,412.00 |
1,434.00 |
1,385.00 |
1,413.00 |
0.6M |
| 2025-02-07 |
1,399.00 |
1,412.00 |
1,381.00 |
1,401.00 |
0.5M |
| 2025-02-06 |
1,380.00 |
1,415.00 |
1,368.00 |
1,399.00 |
0.5M |
| 2025-02-05 |
1,359.00 |
1,380.00 |
1,350.00 |
1,375.00 |
0.4M |
| 2025-02-04 |
1,372.00 |
1,389.00 |
1,339.00 |
1,348.00 |
0.8M |
| 2025-02-03 |
1,377.00 |
1,393.00 |
1,340.00 |
1,370.00 |
1.2M |
| 2025-01-31 |
1,461.00 |
1,461.00 |
1,406.00 |
1,412.00 |
1.2M |
| 2025-01-24 |
1,481.00 |
1,510.00 |
1,449.00 |
1,501.00 |
2.0M |
| 2025-01-23 |
1,523.00 |
1,535.00 |
1,478.00 |
1,499.00 |
1.0M |
| 2025-01-22 |
1,469.00 |
1,526.00 |
1,469.00 |
1,523.00 |
1.1M |
| 2025-01-21 |
1,507.00 |
1,573.00 |
1,468.00 |
1,487.00 |
6.0M |
| 2025-01-20 |
1,590.00 |
1,593.00 |
1,500.00 |
1,507.00 |
1.3M |
| 2025-01-17 |
1,554.00 |
1,592.00 |
1,553.00 |
1,589.00 |
1.3M |
| 2025-01-16 |
1,559.00 |
1,562.00 |
1,545.00 |
1,560.00 |
0.7M |
| 2025-01-15 |
1,553.00 |
1,587.00 |
1,536.00 |
1,550.00 |
1.8M |
| 2025-01-14 |
1,552.00 |
1,572.00 |
1,542.00 |
1,552.00 |
1.1M |
| 2025-01-13 |
1,572.00 |
1,593.00 |
1,534.00 |
1,563.00 |
4.4M |
| 2025-01-10 |
1,516.00 |
1,572.00 |
1,516.00 |
1,572.00 |
1.7M |
| 2025-01-09 |
1,522.00 |
1,535.00 |
1,506.00 |
1,527.00 |
0.8M |
| 2025-01-08 |
1,525.00 |
1,527.00 |
1,497.00 |
1,522.00 |
1.3M |
| 2025-01-07 |
1,499.00 |
1,562.00 |
1,481.00 |
1,530.00 |
3.1M |
| 2025-01-06 |
1,514.00 |
1,546.00 |
1,490.00 |
1,499.00 |
1.8M |
| 2025-01-03 |
1,490.00 |
1,521.00 |
1,483.00 |
1,514.00 |
1.4M |
| 2025-01-02 |
1,467.00 |
1,525.00 |
1,449.00 |
1,500.00 |
1.7M |