| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,430.00 |
1,483.00 |
1,413.00 |
1,467.00 |
1.0M |
| 2024-12-27 |
1,543.00 |
1,558.00 |
1,441.00 |
1,460.00 |
3.8M |
| 2024-12-26 |
1,533.00 |
1,580.00 |
1,522.00 |
1,577.00 |
3.1M |
| 2024-12-24 |
1,501.00 |
1,565.00 |
1,495.00 |
1,542.00 |
3.8M |
| 2024-12-23 |
1,534.00 |
1,579.00 |
1,507.00 |
1,525.00 |
7.0M |
| 2024-12-20 |
1,420.00 |
1,667.00 |
1,406.00 |
1,500.00 |
36.8M |
| 2024-12-19 |
1,614.00 |
1,677.00 |
1,423.00 |
1,425.00 |
27.3M |
| 2024-12-18 |
1,425.00 |
1,436.00 |
1,397.00 |
1,421.00 |
1.7M |
| 2024-12-17 |
1,472.00 |
1,488.00 |
1,419.00 |
1,438.00 |
2.5M |
| 2024-12-16 |
1,573.00 |
1,590.00 |
1,458.00 |
1,471.00 |
6.8M |
| 2024-12-13 |
1,380.00 |
1,664.00 |
1,375.00 |
1,600.00 |
22.9M |
| 2024-12-12 |
1,373.00 |
1,392.00 |
1,334.00 |
1,354.00 |
1.5M |
| 2024-12-11 |
1,300.00 |
1,379.00 |
1,290.00 |
1,366.00 |
2.0M |
| 2024-12-10 |
1,214.00 |
1,295.00 |
1,213.00 |
1,287.00 |
1.5M |
| 2024-12-09 |
1,200.00 |
1,245.00 |
1,190.00 |
1,213.00 |
1.1M |
| 2024-12-06 |
1,179.00 |
1,270.00 |
1,179.00 |
1,244.00 |
2.5M |
| 2024-12-05 |
1,218.00 |
1,223.00 |
1,175.00 |
1,181.00 |
0.8M |
| 2024-12-04 |
1,185.00 |
1,239.00 |
1,185.00 |
1,228.00 |
1.6M |
| 2024-12-03 |
1,190.00 |
1,213.00 |
1,190.00 |
1,205.00 |
0.4M |
| 2024-12-02 |
1,220.00 |
1,226.00 |
1,190.00 |
1,190.00 |
0.8M |
| 2024-11-29 |
1,242.00 |
1,245.00 |
1,218.00 |
1,218.00 |
1.3M |
| 2024-11-28 |
1,274.00 |
1,295.00 |
1,239.00 |
1,242.00 |
2.4M |
| 2024-11-27 |
1,317.00 |
1,440.00 |
1,265.00 |
1,304.00 |
20.7M |
| 2024-11-26 |
1,192.00 |
1,201.00 |
1,180.00 |
1,197.00 |
0.2M |
| 2024-11-25 |
1,160.00 |
1,210.00 |
1,160.00 |
1,191.00 |
0.6M |
| 2024-11-22 |
1,175.00 |
1,181.00 |
1,152.00 |
1,157.00 |
0.4M |
| 2024-11-21 |
1,175.00 |
1,185.00 |
1,169.00 |
1,174.00 |
0.3M |
| 2024-11-20 |
1,188.00 |
1,197.00 |
1,170.00 |
1,176.00 |
0.3M |
| 2024-11-19 |
1,206.00 |
1,218.00 |
1,190.00 |
1,191.00 |
0.3M |
| 2024-11-18 |
1,222.00 |
1,222.00 |
1,208.00 |
1,212.00 |
0.2M |
| 2024-11-15 |
1,193.00 |
1,225.00 |
1,185.00 |
1,218.00 |
0.3M |
| 2024-11-14 |
1,217.00 |
1,235.00 |
1,198.00 |
1,198.00 |
0.3M |
| 2024-11-13 |
1,268.00 |
1,279.00 |
1,206.00 |
1,225.00 |
0.7M |
| 2024-11-12 |
1,281.00 |
1,294.00 |
1,240.00 |
1,272.00 |
0.6M |
| 2024-11-11 |
1,296.00 |
1,315.00 |
1,274.00 |
1,286.00 |
1.2M |
| 2024-11-08 |
1,259.00 |
1,311.00 |
1,230.00 |
1,282.00 |
0.8M |
| 2024-11-07 |
1,296.00 |
1,296.00 |
1,240.00 |
1,250.00 |
0.6M |
| 2024-11-06 |
1,225.00 |
1,294.00 |
1,220.00 |
1,294.00 |
1.8M |
| 2024-11-05 |
1,221.00 |
1,235.00 |
1,220.00 |
1,229.00 |
0.2M |
| 2024-11-04 |
1,222.00 |
1,228.00 |
1,207.00 |
1,228.00 |
0.2M |
| 2024-11-01 |
1,224.00 |
1,234.00 |
1,218.00 |
1,227.00 |
0.2M |
| 2024-10-31 |
1,259.00 |
1,259.00 |
1,226.00 |
1,236.00 |
0.3M |
| 2024-10-30 |
1,253.00 |
1,275.00 |
1,253.00 |
1,260.00 |
0.4M |
| 2024-10-29 |
1,258.00 |
1,300.00 |
1,240.00 |
1,256.00 |
1.2M |
| 2024-10-28 |
1,255.00 |
1,267.00 |
1,249.00 |
1,257.00 |
0.2M |
| 2024-10-25 |
1,246.00 |
1,266.00 |
1,236.00 |
1,262.00 |
0.3M |
| 2024-10-24 |
1,249.00 |
1,259.00 |
1,237.00 |
1,250.00 |
0.2M |
| 2024-10-23 |
1,250.00 |
1,267.00 |
1,230.00 |
1,250.00 |
0.4M |
| 2024-10-22 |
1,214.00 |
1,280.00 |
1,212.00 |
1,241.00 |
0.8M |
| 2024-10-21 |
1,210.00 |
1,220.00 |
1,201.00 |
1,219.00 |
0.2M |
| 2024-10-18 |
1,209.00 |
1,224.00 |
1,197.00 |
1,210.00 |
0.2M |
| 2024-10-17 |
1,206.00 |
1,225.00 |
1,206.00 |
1,212.00 |
0.1M |
| 2024-10-16 |
1,205.00 |
1,220.00 |
1,205.00 |
1,212.00 |
0.1M |
| 2024-10-15 |
1,205.00 |
1,229.00 |
1,205.00 |
1,215.00 |
0.1M |
| 2024-10-14 |
1,219.00 |
1,226.00 |
1,210.00 |
1,215.00 |
0.2M |
| 2024-10-11 |
1,202.00 |
1,224.00 |
1,198.00 |
1,207.00 |
0.2M |
| 2024-10-10 |
1,215.00 |
1,215.00 |
1,197.00 |
1,202.00 |
0.1M |
| 2024-10-08 |
1,192.00 |
1,211.00 |
1,192.00 |
1,211.00 |
0.2M |
| 2024-10-07 |
1,182.00 |
1,196.00 |
1,178.00 |
1,196.00 |
0.1M |
| 2024-10-04 |
1,180.00 |
1,190.00 |
1,179.00 |
1,184.00 |
0.1M |
| 2024-10-02 |
1,198.00 |
1,199.00 |
1,176.00 |
1,180.00 |
0.1M |
| 2024-09-30 |
1,205.00 |
1,213.00 |
1,193.00 |
1,197.00 |
0.2M |
| 2024-09-27 |
1,186.00 |
1,209.00 |
1,181.00 |
1,204.00 |
0.2M |
| 2024-09-26 |
1,200.00 |
1,205.00 |
1,174.00 |
1,184.00 |
0.6M |
| 2024-09-25 |
1,186.00 |
1,208.00 |
1,186.00 |
1,200.00 |
0.2M |
| 2024-09-24 |
1,192.00 |
1,192.00 |
1,173.00 |
1,188.00 |
0.2M |
| 2024-09-23 |
1,187.00 |
1,200.00 |
1,182.00 |
1,185.00 |
0.1M |
| 2024-09-20 |
1,186.00 |
1,211.00 |
1,186.00 |
1,194.00 |
0.1M |
| 2024-09-19 |
1,192.00 |
1,199.00 |
1,184.00 |
1,190.00 |
0.1M |
| 2024-09-13 |
1,193.00 |
1,200.00 |
1,187.00 |
1,193.00 |
0.2M |
| 2024-09-12 |
1,180.00 |
1,198.00 |
1,180.00 |
1,193.00 |
0.2M |
| 2024-09-11 |
1,186.00 |
1,206.00 |
1,170.00 |
1,186.00 |
0.3M |
| 2024-09-10 |
1,204.00 |
1,210.00 |
1,179.00 |
1,186.00 |
0.2M |
| 2024-09-09 |
1,160.00 |
1,204.00 |
1,152.00 |
1,204.00 |
0.3M |
| 2024-09-06 |
1,183.00 |
1,204.00 |
1,164.00 |
1,170.00 |
0.3M |
| 2024-09-05 |
1,198.00 |
1,226.00 |
1,185.00 |
1,190.00 |
0.3M |
| 2024-09-04 |
1,210.00 |
1,210.00 |
1,190.00 |
1,198.00 |
0.3M |
| 2024-09-03 |
1,217.00 |
1,236.00 |
1,208.00 |
1,233.00 |
0.2M |
| 2024-09-02 |
1,203.00 |
1,217.00 |
1,203.00 |
1,217.00 |
0.1M |
| 2024-08-30 |
1,197.00 |
1,212.00 |
1,197.00 |
1,211.00 |
0.1M |
| 2024-08-29 |
1,208.00 |
1,218.00 |
1,192.00 |
1,196.00 |
0.3M |
| 2024-08-28 |
1,232.00 |
1,235.00 |
1,208.00 |
1,208.00 |
0.3M |
| 2024-08-27 |
1,235.00 |
1,246.00 |
1,221.00 |
1,232.00 |
0.3M |
| 2024-08-26 |
1,256.00 |
1,266.00 |
1,240.00 |
1,247.00 |
0.2M |
| 2024-08-23 |
1,260.00 |
1,273.00 |
1,251.00 |
1,266.00 |
0.2M |
| 2024-08-22 |
1,279.00 |
1,285.00 |
1,262.00 |
1,270.00 |
0.2M |
| 2024-08-21 |
1,259.00 |
1,290.00 |
1,249.00 |
1,279.00 |
0.4M |
| 2024-08-20 |
1,241.00 |
1,265.00 |
1,240.00 |
1,250.00 |
0.2M |
| 2024-08-19 |
1,260.00 |
1,268.00 |
1,234.00 |
1,241.00 |
0.5M |
| 2024-08-16 |
1,278.00 |
1,279.00 |
1,263.00 |
1,265.00 |
0.2M |
| 2024-08-14 |
1,283.00 |
1,288.00 |
1,258.00 |
1,261.00 |
0.2M |
| 2024-08-13 |
1,271.00 |
1,278.00 |
1,247.00 |
1,259.00 |
0.2M |
| 2024-08-12 |
1,265.00 |
1,288.00 |
1,258.00 |
1,271.00 |
0.2M |
| 2024-08-09 |
1,266.00 |
1,289.00 |
1,263.00 |
1,267.00 |
0.2M |
| 2024-08-08 |
1,248.00 |
1,278.00 |
1,230.00 |
1,267.00 |
0.2M |
| 2024-08-07 |
1,215.00 |
1,263.00 |
1,215.00 |
1,249.00 |
0.2M |
| 2024-08-06 |
1,188.00 |
1,236.00 |
1,188.00 |
1,216.00 |
0.4M |
| 2024-08-05 |
1,307.00 |
1,307.00 |
1,168.00 |
1,189.00 |
1.1M |
| 2024-08-02 |
1,334.00 |
1,341.00 |
1,303.00 |
1,307.00 |
0.5M |
| 2024-08-01 |
1,325.00 |
1,357.00 |
1,325.00 |
1,338.00 |
0.3M |
| 2024-07-31 |
1,315.00 |
1,325.00 |
1,311.00 |
1,325.00 |
0.2M |
| 2024-07-30 |
1,323.00 |
1,337.00 |
1,322.00 |
1,329.00 |
0.3M |
| 2024-07-29 |
1,378.00 |
1,378.00 |
1,328.00 |
1,334.00 |
0.5M |
| 2024-07-26 |
1,335.00 |
1,390.00 |
1,320.00 |
1,390.00 |
0.4M |
| 2024-07-25 |
1,335.00 |
1,336.00 |
1,311.00 |
1,324.00 |
0.5M |
| 2024-07-24 |
1,353.00 |
1,370.00 |
1,300.00 |
1,345.00 |
0.6M |
| 2024-07-23 |
1,390.00 |
1,391.00 |
1,346.00 |
1,363.00 |
0.8M |
| 2024-07-22 |
1,405.00 |
1,415.00 |
1,390.00 |
1,397.00 |
1.3M |
| 2024-07-19 |
1,365.00 |
1,419.00 |
1,365.00 |
1,405.00 |
2.5M |
| 2024-07-18 |
1,355.00 |
1,379.00 |
1,355.00 |
1,362.00 |
0.6M |
| 2024-07-17 |
1,370.00 |
1,404.00 |
1,353.00 |
1,375.00 |
1.3M |
| 2024-07-16 |
1,375.00 |
1,423.00 |
1,357.00 |
1,365.00 |
2.7M |
| 2024-07-15 |
1,440.00 |
1,457.00 |
1,344.00 |
1,355.00 |
6.3M |
| 2024-07-12 |
1,328.00 |
1,341.00 |
1,320.00 |
1,339.00 |
0.2M |
| 2024-07-11 |
1,325.00 |
1,335.00 |
1,319.00 |
1,333.00 |
0.2M |
| 2024-07-10 |
1,310.00 |
1,338.00 |
1,303.00 |
1,325.00 |
0.5M |
| 2024-07-09 |
1,300.00 |
1,310.00 |
1,295.00 |
1,310.00 |
0.2M |
| 2024-07-08 |
1,289.00 |
1,314.00 |
1,288.00 |
1,304.00 |
0.2M |
| 2024-07-05 |
1,306.00 |
1,310.00 |
1,291.00 |
1,299.00 |
0.3M |
| 2024-07-04 |
1,332.00 |
1,337.00 |
1,300.00 |
1,301.00 |
0.5M |
| 2024-07-03 |
1,339.00 |
1,339.00 |
1,313.00 |
1,332.00 |
0.7M |
| 2024-07-02 |
1,321.00 |
1,373.00 |
1,307.00 |
1,331.00 |
1.6M |
| 2024-07-01 |
1,300.00 |
1,392.00 |
1,300.00 |
1,320.00 |
2.1M |
| 2024-06-28 |
1,284.00 |
1,339.00 |
1,284.00 |
1,303.00 |
0.5M |
| 2024-06-27 |
1,291.00 |
1,313.00 |
1,283.00 |
1,291.00 |
0.2M |
| 2024-06-26 |
1,296.00 |
1,301.00 |
1,276.00 |
1,291.00 |
0.2M |
| 2024-06-25 |
1,287.00 |
1,299.00 |
1,276.00 |
1,286.00 |
0.3M |
| 2024-06-24 |
1,278.00 |
1,287.00 |
1,276.00 |
1,287.00 |
0.2M |
| 2024-06-21 |
1,281.00 |
1,285.00 |
1,273.00 |
1,285.00 |
0.1M |
| 2024-06-20 |
1,276.00 |
1,284.00 |
1,276.00 |
1,281.00 |
0.1M |
| 2024-06-19 |
1,282.00 |
1,289.00 |
1,275.00 |
1,277.00 |
0.2M |
| 2024-06-18 |
1,280.00 |
1,340.00 |
1,271.00 |
1,288.00 |
0.7M |
| 2024-06-17 |
1,273.00 |
1,279.00 |
1,268.00 |
1,279.00 |
0.1M |
| 2024-06-14 |
1,269.00 |
1,288.00 |
1,268.00 |
1,272.00 |
0.2M |
| 2024-06-13 |
1,279.00 |
1,286.00 |
1,269.00 |
1,269.00 |
0.1M |
| 2024-06-12 |
1,270.00 |
1,276.00 |
1,268.00 |
1,273.00 |
0.1M |
| 2024-06-11 |
1,269.00 |
1,276.00 |
1,264.00 |
1,270.00 |
0.1M |
| 2024-06-10 |
1,271.00 |
1,286.00 |
1,266.00 |
1,268.00 |
0.1M |
| 2024-06-07 |
1,277.00 |
1,283.00 |
1,270.00 |
1,271.00 |
0.2M |
| 2024-06-05 |
1,280.00 |
1,285.00 |
1,273.00 |
1,278.00 |
0.1M |
| 2024-06-04 |
1,272.00 |
1,287.00 |
1,270.00 |
1,278.00 |
0.3M |
| 2024-06-03 |
1,263.00 |
1,279.00 |
1,263.00 |
1,275.00 |
0.3M |
| 2024-05-31 |
1,256.00 |
1,381.00 |
1,248.00 |
1,267.00 |
2.9M |
| 2024-05-30 |
1,260.00 |
1,268.00 |
1,254.00 |
1,257.00 |
0.1M |
| 2024-05-29 |
1,274.00 |
1,280.00 |
1,259.00 |
1,260.00 |
0.2M |
| 2024-05-28 |
1,274.00 |
1,285.00 |
1,274.00 |
1,280.00 |
0.1M |
| 2024-05-27 |
1,276.00 |
1,283.00 |
1,273.00 |
1,273.00 |
0.1M |
| 2024-05-24 |
1,272.00 |
1,278.00 |
1,272.00 |
1,276.00 |
0.0M |
| 2024-05-23 |
1,281.00 |
1,283.00 |
1,273.00 |
1,275.00 |
0.2M |
| 2024-05-22 |
1,284.00 |
1,287.00 |
1,274.00 |
1,280.00 |
0.0M |
| 2024-05-21 |
1,280.00 |
1,284.00 |
1,272.00 |
1,283.00 |
0.1M |
| 2024-05-20 |
1,282.00 |
1,290.00 |
1,280.00 |
1,284.00 |
0.1M |
| 2024-05-17 |
1,293.00 |
1,294.00 |
1,283.00 |
1,285.00 |
0.1M |
| 2024-05-16 |
1,288.00 |
1,293.00 |
1,284.00 |
1,290.00 |
0.1M |
| 2024-05-14 |
1,289.00 |
1,292.00 |
1,283.00 |
1,286.00 |
0.0M |
| 2024-05-13 |
1,295.00 |
1,295.00 |
1,284.00 |
1,289.00 |
0.1M |
| 2024-05-10 |
1,280.00 |
1,300.00 |
1,276.00 |
1,300.00 |
0.1M |
| 2024-05-09 |
1,291.00 |
1,292.00 |
1,275.00 |
1,276.00 |
0.1M |
| 2024-05-08 |
1,290.00 |
1,296.00 |
1,277.00 |
1,285.00 |
0.1M |
| 2024-05-07 |
1,290.00 |
1,297.00 |
1,281.00 |
1,290.00 |
0.1M |
| 2024-05-03 |
1,296.00 |
1,299.00 |
1,287.00 |
1,293.00 |
0.1M |
| 2024-05-02 |
1,295.00 |
1,304.00 |
1,288.00 |
1,294.00 |
0.1M |
| 2024-04-30 |
1,302.00 |
1,305.00 |
1,298.00 |
1,298.00 |
0.1M |
| 2024-04-29 |
1,296.00 |
1,307.00 |
1,287.00 |
1,305.00 |
0.1M |
| 2024-04-26 |
1,282.00 |
1,290.00 |
1,279.00 |
1,290.00 |
0.2M |
| 2024-04-25 |
1,279.00 |
1,286.00 |
1,277.00 |
1,280.00 |
0.1M |
| 2024-04-24 |
1,281.00 |
1,290.00 |
1,273.00 |
1,282.00 |
0.2M |
| 2024-04-23 |
1,286.00 |
1,286.00 |
1,275.00 |
1,277.00 |
0.1M |
| 2024-04-22 |
1,263.00 |
1,286.00 |
1,263.00 |
1,280.00 |
0.1M |
| 2024-04-19 |
1,284.00 |
1,288.00 |
1,264.00 |
1,282.00 |
0.1M |
| 2024-04-18 |
1,262.00 |
1,285.00 |
1,262.00 |
1,284.00 |
0.0M |
| 2024-04-17 |
1,261.00 |
1,274.00 |
1,260.00 |
1,265.00 |
0.1M |
| 2024-04-16 |
1,280.00 |
1,287.00 |
1,263.00 |
1,264.00 |
0.2M |
| 2024-04-15 |
1,277.00 |
1,288.00 |
1,275.00 |
1,288.00 |
0.1M |
| 2024-04-12 |
1,276.00 |
1,289.00 |
1,273.00 |
1,283.00 |
0.1M |
| 2024-04-11 |
1,293.00 |
1,299.00 |
1,281.00 |
1,282.00 |
0.1M |
| 2024-04-09 |
1,275.00 |
1,309.00 |
1,275.00 |
1,294.00 |
0.2M |
| 2024-04-08 |
1,282.00 |
1,292.00 |
1,280.00 |
1,281.00 |
0.1M |
| 2024-04-05 |
1,289.00 |
1,293.00 |
1,280.00 |
1,282.00 |
0.1M |
| 2024-04-04 |
1,285.00 |
1,297.00 |
1,285.00 |
1,289.00 |
0.1M |
| 2024-04-03 |
1,296.00 |
1,301.00 |
1,281.00 |
1,295.00 |
0.2M |
| 2024-04-02 |
1,306.00 |
1,320.00 |
1,296.00 |
1,296.00 |
0.1M |
| 2024-04-01 |
1,313.00 |
1,314.00 |
1,301.00 |
1,314.00 |
0.2M |
| 2024-03-29 |
1,300.00 |
1,309.00 |
1,292.00 |
1,309.00 |
0.1M |
| 2024-03-28 |
1,300.00 |
1,302.00 |
1,290.00 |
1,300.00 |
0.2M |
| 2024-03-27 |
1,313.00 |
1,315.00 |
1,295.00 |
1,300.00 |
0.1M |
| 2024-03-26 |
1,303.00 |
1,318.00 |
1,302.00 |
1,307.00 |
0.1M |
| 2024-03-25 |
1,320.00 |
1,320.00 |
1,302.00 |
1,309.00 |
0.2M |
| 2024-03-22 |
1,295.00 |
1,324.00 |
1,295.00 |
1,317.00 |
0.2M |
| 2024-03-21 |
1,296.00 |
1,301.00 |
1,292.00 |
1,296.00 |
0.1M |
| 2024-03-20 |
1,288.00 |
1,300.00 |
1,288.00 |
1,296.00 |
0.1M |
| 2024-03-19 |
1,294.00 |
1,302.00 |
1,286.00 |
1,295.00 |
0.1M |
| 2024-03-18 |
1,290.00 |
1,298.00 |
1,279.00 |
1,294.00 |
0.2M |
| 2024-03-15 |
1,292.00 |
1,295.00 |
1,279.00 |
1,292.00 |
0.1M |
| 2024-03-14 |
1,281.00 |
1,295.00 |
1,280.00 |
1,292.00 |
0.1M |
| 2024-03-13 |
1,292.00 |
1,298.00 |
1,280.00 |
1,283.00 |
0.5M |
| 2024-03-12 |
1,301.00 |
1,304.00 |
1,287.00 |
1,292.00 |
0.3M |
| 2024-03-11 |
1,308.00 |
1,330.00 |
1,300.00 |
1,301.00 |
0.3M |
| 2024-03-08 |
1,328.00 |
1,340.00 |
1,314.00 |
1,320.00 |
0.2M |
| 2024-03-07 |
1,354.00 |
1,356.00 |
1,325.00 |
1,328.00 |
0.2M |
| 2024-03-06 |
1,345.00 |
1,385.00 |
1,330.00 |
1,355.00 |
0.8M |
| 2024-03-05 |
1,293.00 |
1,390.00 |
1,292.00 |
1,345.00 |
1.4M |
| 2024-03-04 |
1,280.00 |
1,293.00 |
1,280.00 |
1,287.00 |
0.1M |
| 2024-02-29 |
1,278.00 |
1,287.00 |
1,277.00 |
1,280.00 |
0.1M |
| 2024-02-28 |
1,281.00 |
1,284.00 |
1,273.00 |
1,280.00 |
0.1M |
| 2024-02-27 |
1,302.00 |
1,306.00 |
1,274.00 |
1,281.00 |
0.3M |
| 2024-02-26 |
1,307.00 |
1,308.00 |
1,293.00 |
1,294.00 |
0.3M |
| 2024-02-23 |
1,306.00 |
1,311.00 |
1,296.00 |
1,308.00 |
0.2M |
| 2024-02-22 |
1,306.00 |
1,315.00 |
1,299.00 |
1,306.00 |
0.1M |
| 2024-02-21 |
1,319.00 |
1,319.00 |
1,303.00 |
1,315.00 |
0.3M |
| 2024-02-20 |
1,325.00 |
1,332.00 |
1,314.00 |
1,319.00 |
0.2M |
| 2024-02-19 |
1,337.00 |
1,341.00 |
1,327.00 |
1,333.00 |
0.2M |
| 2024-02-16 |
1,330.00 |
1,338.00 |
1,319.00 |
1,338.00 |
0.2M |
| 2024-02-15 |
1,335.00 |
1,350.00 |
1,324.00 |
1,331.00 |
0.3M |
| 2024-02-14 |
1,340.00 |
1,341.00 |
1,325.00 |
1,339.00 |
0.3M |
| 2024-02-13 |
1,326.00 |
1,349.00 |
1,309.00 |
1,340.00 |
0.2M |
| 2024-02-08 |
1,351.00 |
1,351.00 |
1,320.00 |
1,325.00 |
0.6M |
| 2024-02-07 |
1,355.00 |
1,359.00 |
1,335.00 |
1,350.00 |
0.4M |
| 2024-02-06 |
1,352.00 |
1,366.00 |
1,329.00 |
1,359.00 |
0.5M |
| 2024-02-05 |
1,335.00 |
1,368.00 |
1,326.00 |
1,360.00 |
0.4M |
| 2024-02-02 |
1,336.00 |
1,339.00 |
1,313.00 |
1,335.00 |
0.3M |
| 2024-02-01 |
1,315.00 |
1,344.00 |
1,303.00 |
1,336.00 |
0.6M |
| 2024-01-31 |
1,309.00 |
1,325.00 |
1,286.00 |
1,303.00 |
0.4M |
| 2024-01-30 |
1,307.00 |
1,315.00 |
1,292.00 |
1,309.00 |
0.2M |
| 2024-01-29 |
1,296.00 |
1,321.00 |
1,275.00 |
1,308.00 |
0.3M |
| 2024-01-26 |
1,283.00 |
1,298.00 |
1,282.00 |
1,285.00 |
0.1M |
| 2024-01-25 |
1,305.00 |
1,305.00 |
1,250.00 |
1,282.00 |
0.3M |
| 2024-01-24 |
1,295.00 |
1,319.00 |
1,295.00 |
1,300.00 |
0.3M |
| 2024-01-23 |
1,283.00 |
1,320.00 |
1,275.00 |
1,296.00 |
0.2M |
| 2024-01-22 |
1,287.00 |
1,287.00 |
1,280.00 |
1,282.00 |
0.1M |
| 2024-01-19 |
1,290.00 |
1,303.00 |
1,279.00 |
1,281.00 |
0.3M |
| 2024-01-18 |
1,283.00 |
1,295.00 |
1,280.00 |
1,286.00 |
0.2M |
| 2024-01-17 |
1,310.00 |
1,320.00 |
1,275.00 |
1,283.00 |
0.5M |
| 2024-01-16 |
1,313.00 |
1,338.00 |
1,306.00 |
1,310.00 |
0.3M |
| 2024-01-15 |
1,327.00 |
1,335.00 |
1,315.00 |
1,318.00 |
0.2M |
| 2024-01-14 |
1,327.00 |
1,327.00 |
1,327.00 |
1,327.00 |
0.0M |
| 2024-01-12 |
1,327.00 |
1,342.00 |
1,304.00 |
1,327.00 |
0.4M |
| 2024-01-11 |
1,338.00 |
1,339.00 |
1,310.00 |
1,330.00 |
0.6M |
| 2024-01-10 |
1,340.00 |
1,340.00 |
1,326.00 |
1,338.00 |
0.3M |
| 2024-01-09 |
1,390.00 |
1,394.00 |
1,331.00 |
1,340.00 |
0.9M |
| 2024-01-08 |
1,395.00 |
1,413.00 |
1,350.00 |
1,380.00 |
0.8M |
| 2024-01-07 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2024-01-05 |
1,403.00 |
1,418.00 |
1,377.00 |
1,380.00 |
0.7M |
| 2024-01-04 |
1,400.00 |
1,417.00 |
1,384.00 |
1,403.00 |
0.5M |
| 2024-01-03 |
1,417.00 |
1,500.00 |
1,394.00 |
1,405.00 |
2.2M |
| 2024-01-02 |
1,424.00 |
1,424.00 |
1,390.00 |
1,398.00 |
0.6M |