Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,640.00 10,650.00 10,640.00 10,640.00 0.5K
09:01 10,630.00 10,630.00 10,590.00 10,590.00 0.2K
09:02 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:03 10,535.00 10,535.00 10,535.00 10,535.00 2.2K
09:05 10,535.00 10,535.00 10,530.00 10,530.00 1.8K
09:08 10,545.00 10,545.00 10,540.00 10,540.00 1.1K
09:09 10,535.00 10,535.00 10,530.00 10,530.00 5.7K
09:10 10,530.00 10,530.00 10,525.00 10,525.00 0.3K
09:11 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
09:12 10,520.00 10,520.00 10,520.00 10,520.00 0.6K
09:13 10,525.00 10,535.00 10,515.00 10,535.00 0.6K
09:14 10,530.00 10,530.00 10,530.00 10,530.00 0.3K
09:15 10,530.00 10,530.00 10,510.00 10,510.00 0.1K
09:22 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:23 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:25 10,540.00 10,555.00 10,540.00 10,555.00 0.3K
09:27 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
09:29 10,605.00 10,620.00 10,605.00 10,620.00 1.1K
09:30 10,615.00 10,635.00 10,615.00 10,630.00 2.0K
09:31 10,640.00 10,665.00 10,640.00 10,665.00 3.4K
09:32 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:33 10,665.00 10,680.00 10,665.00 10,680.00 1.2K
09:34 10,675.00 10,690.00 10,670.00 10,680.00 2.0K
09:35 10,680.00 10,695.00 10,670.00 10,695.00 1.6K
09:36 10,690.00 10,700.00 10,690.00 10,700.00 0.9K
09:37 10,700.00 10,715.00 10,700.00 10,715.00 2.1K
09:38 10,715.00 10,715.00 10,700.00 10,700.00 0.4K
09:39 10,700.00 10,715.00 10,700.00 10,710.00 0.6K
09:40 10,710.00 10,715.00 10,705.00 10,705.00 3.0K
09:41 10,705.00 10,705.00 10,700.00 10,700.00 1.4K
09:42 10,705.00 10,705.00 10,675.00 10,675.00 2.4K
09:44 10,660.00 10,660.00 10,645.00 10,645.00 1.8K
09:45 10,670.00 10,680.00 10,670.00 10,680.00 0.4K
09:46 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
09:48 10,680.00 10,680.00 10,675.00 10,675.00 0.2K
09:50 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:51 10,675.00 10,675.00 10,670.00 10,670.00 0.2K
09:52 10,670.00 10,672.00 10,670.00 10,670.00 0.3K
09:53 10,670.00 10,670.00 10,667.00 10,667.00 0.1K
09:54 10,675.00 10,675.00 10,670.00 10,670.00 1.2K
09:55 10,680.00 10,680.00 10,670.00 10,680.00 0.1K
09:58 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
09:59 10,675.00 10,685.00 10,675.00 10,685.00 0.1K
10:00 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:01 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:02 10,690.00 10,695.00 10,690.00 10,695.00 0.2K
10:03 10,690.00 10,690.00 10,690.00 10,690.00 0.8K
10:04 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:05 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:06 10,685.00 10,685.00 10,675.00 10,675.00 1.2K
10:07 10,675.00 10,675.00 10,670.00 10,670.00 0.8K
10:08 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:09 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:10 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
10:11 10,660.00 10,665.00 10,655.00 10,655.00 2.4K
10:12 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:13 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:14 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:16 10,640.00 10,650.00 10,640.00 10,650.00 1.1K
10:17 10,652.00 10,655.00 10,650.00 10,655.00 0.1K
10:19 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:20 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:21 10,650.00 10,650.00 10,650.00 10,650.00 1.1K
10:22 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:23 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
10:25 10,655.00 10,660.00 10,655.00 10,660.00 0.0K
10:26 10,665.00 10,670.00 10,665.00 10,670.00 0.0K
10:27 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:28 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:29 10,680.00 10,690.00 10,680.00 10,690.00 0.0K
10:30 10,680.00 10,685.00 10,680.00 10,685.00 0.0K
10:31 10,685.00 10,685.00 10,680.00 10,680.00 0.0K
10:32 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
10:33 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
10:34 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
10:35 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:36 10,675.00 10,675.00 10,665.00 10,665.00 0.5K
10:37 10,675.00 10,675.00 10,660.00 10,675.00 0.2K
10:38 10,675.00 10,675.00 10,660.00 10,670.00 0.6K
10:39 10,670.00 10,670.00 10,670.00 10,670.00 1.0K
10:41 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:42 10,680.00 10,710.00 10,680.00 10,710.00 1.0K
10:43 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:44 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
10:45 10,710.00 10,730.00 10,710.00 10,730.00 0.1K
10:46 10,720.00 10,720.00 10,700.00 10,700.00 0.8K
10:48 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:50 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
10:51 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
10:52 10,695.00 10,710.00 10,695.00 10,710.00 0.2K
10:53 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
10:54 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
10:55 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
10:58 10,720.00 10,720.00 10,720.00 10,720.00 0.8K
10:59 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:00 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:01 10,705.00 10,705.00 10,685.00 10,685.00 1.8K
11:02 10,675.00 10,690.00 10,675.00 10,690.00 0.3K
11:04 10,690.00 10,700.00 10,690.00 10,700.00 0.1K
11:06 10,725.00 10,725.00 10,725.00 10,725.00 0.3K
11:07 10,725.00 10,725.00 10,715.00 10,715.00 1.5K
11:08 10,715.00 10,720.00 10,715.00 10,720.00 0.2K
11:09 10,720.00 10,720.00 10,715.00 10,715.00 0.6K
11:11 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:13 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:14 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:15 10,700.00 10,700.00 10,685.00 10,685.00 3.3K
11:16 10,692.00 10,692.00 10,692.00 10,692.00 0.0K
11:20 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:22 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
11:23 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
11:24 10,695.00 10,700.00 10,695.00 10,700.00 0.1K
11:26 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:29 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:30 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:32 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:34 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
11:36 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:38 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
11:39 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:41 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:42 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
11:45 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
11:47 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:51 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
11:52 10,670.00 10,670.00 10,670.00 10,670.00 0.9K
11:53 10,665.00 10,665.00 10,665.00 10,665.00 1.3K
11:57 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:58 10,670.00 10,675.00 10,670.00 10,675.00 0.1K
11:59 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
12:00 10,675.00 10,675.00 10,675.00 10,675.00 1.7K
12:01 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
12:02 10,672.00 10,672.00 10,672.00 10,672.00 0.0K
12:03 10,672.00 10,680.00 10,672.00 10,675.00 0.1K
12:04 10,670.00 10,670.00 10,665.00 10,665.00 0.2K
12:05 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:07 10,667.00 10,667.00 10,667.00 10,667.00 0.0K
12:08 10,670.00 10,670.00 10,665.00 10,665.00 0.2K
12:10 10,667.00 10,667.00 10,667.00 10,667.00 0.0K
12:11 10,667.00 10,667.00 10,665.00 10,665.00 0.8K
12:12 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:13 10,665.00 10,665.00 10,655.00 10,655.00 2.2K
12:15 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
12:16 10,655.00 10,660.00 10,655.00 10,655.00 0.1K
12:17 10,650.00 10,655.00 10,650.00 10,650.00 0.2K
12:18 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
12:20 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:21 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:26 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
12:28 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
12:29 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:37 10,655.00 10,665.00 10,655.00 10,665.00 0.0K
12:38 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:40 10,660.00 10,665.00 10,660.00 10,665.00 0.0K
12:41 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:43 10,665.00 10,665.00 10,660.00 10,665.00 3.5K
12:44 10,660.00 10,665.00 10,660.00 10,665.00 0.0K
12:45 10,665.00 10,665.00 10,665.00 10,665.00 4.0K
12:47 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:50 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:52 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:55 10,660.00 10,660.00 10,660.00 10,660.00 0.7K
12:56 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
12:59 10,660.00 10,660.00 10,660.00 10,660.00 1.1K
13:00 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:01 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:02 10,655.00 10,660.00 10,655.00 10,660.00 0.1K
13:03 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:04 10,655.00 10,655.00 10,655.00 10,655.00 1.2K
13:09 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:12 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:21 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:22 10,660.00 10,670.00 10,660.00 10,670.00 1.8K
13:23 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:25 10,670.00 10,680.00 10,670.00 10,680.00 0.2K
13:26 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:27 10,680.00 10,680.00 10,680.00 10,680.00 0.8K
13:33 10,685.00 10,685.00 10,685.00 10,685.00 0.2K
13:36 10,680.00 10,685.00 10,680.00 10,685.00 0.0K
13:37 10,680.00 10,680.00 10,680.00 10,680.00 1.0K
13:39 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
13:40 10,680.00 10,685.00 10,680.00 10,685.00 0.5K
13:41 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:43 10,680.00 10,685.00 10,680.00 10,685.00 0.4K
13:44 10,680.00 10,680.00 10,675.00 10,675.00 0.5K
13:45 10,675.00 10,675.00 10,670.00 10,670.00 0.2K
13:46 10,680.00 10,680.00 10,680.00 10,680.00 2.6K
13:47 10,675.00 10,675.00 10,670.00 10,675.00 1.5K
13:50 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
13:52 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:53 10,675.00 10,675.00 10,660.00 10,660.00 0.0K
13:56 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:57 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:05 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
14:07 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
14:09 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:10 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:11 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
14:12 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:14 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:15 10,655.00 10,655.00 10,650.00 10,650.00 1.7K
14:16 10,650.00 10,650.00 10,645.00 10,645.00 4.2K
14:17 10,640.00 10,640.00 10,640.00 10,640.00 1.4K
14:20 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:25 10,635.00 10,635.00 10,635.00 10,635.00 0.6K
14:27 10,635.00 10,635.00 10,630.00 10,630.00 2.2K
14:28 10,625.00 10,625.00 10,625.00 10,625.00 2.5K
14:33 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:34 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:37 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:40 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:42 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
14:43 10,620.00 10,625.00 10,620.00 10,625.00 0.0K
14:44 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:46 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:52 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
14:54 10,630.00 10,630.00 10,625.00 10,625.00 0.5K
14:59 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
15:06 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
15:08 10,637.00 10,637.00 10,637.00 10,637.00 0.0K
15:10 10,640.00 10,642.00 10,640.00 10,642.00 0.1K
15:12 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
15:13 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
15:14 10,635.00 10,645.00 10,635.00 10,645.00 0.3K
15:15 10,640.00 10,650.00 10,640.00 10,650.00 0.2K
15:17 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
15:19 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
15:29 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据