Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
09:01 10,310.00 10,310.00 10,310.00 10,310.00 0.7K
09:02 10,325.00 10,340.00 10,325.00 10,340.00 0.8K
09:03 10,345.00 10,345.00 10,330.00 10,330.00 11.3K
09:04 10,335.00 10,340.00 10,335.00 10,335.00 0.0K
09:05 10,325.00 10,335.00 10,325.00 10,335.00 2.1K
09:06 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
09:07 10,345.00 10,345.00 10,315.00 10,315.00 0.3K
09:08 10,310.00 10,310.00 10,295.00 10,295.00 1.9K
09:10 10,315.00 10,315.00 10,300.00 10,300.00 0.1K
09:11 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:13 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
09:15 10,325.00 10,325.00 10,320.00 10,320.00 0.0K
09:16 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
09:20 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:21 10,310.00 10,310.00 10,305.00 10,305.00 0.4K
09:23 10,300.00 10,305.00 10,295.00 10,305.00 1.1K
09:24 10,305.00 10,340.00 10,305.00 10,340.00 1.5K
09:25 10,350.00 10,355.00 10,345.00 10,355.00 0.5K
09:26 10,345.00 10,365.00 10,345.00 10,365.00 11.2K
09:27 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
09:29 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
09:30 10,360.00 10,365.00 10,360.00 10,365.00 0.0K
09:31 10,365.00 10,370.00 10,365.00 10,370.00 0.8K
09:32 10,385.00 10,385.00 10,380.00 10,380.00 0.2K
09:33 10,375.00 10,385.00 10,370.00 10,380.00 3.8K
09:35 10,380.00 10,380.00 10,370.00 10,370.00 2.7K
09:36 10,370.00 10,370.00 10,370.00 10,370.00 1.5K
09:37 10,360.00 10,360.00 10,360.00 10,360.00 1.0K
09:38 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:39 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
09:40 10,345.00 10,345.00 10,345.00 10,345.00 1.1K
09:42 10,345.00 10,350.00 10,345.00 10,350.00 0.3K
09:44 10,360.00 10,365.00 10,350.00 10,365.00 0.4K
09:46 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:47 10,355.00 10,355.00 10,340.00 10,350.00 0.1K
09:48 10,355.00 10,355.00 10,345.00 10,345.00 0.0K
09:49 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:50 10,350.00 10,350.00 10,340.00 10,340.00 0.0K
09:52 10,330.00 10,350.00 10,330.00 10,350.00 4.3K
09:55 10,340.00 10,340.00 10,335.00 10,335.00 0.2K
09:57 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:58 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:59 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:03 10,350.00 10,355.00 10,350.00 10,355.00 0.1K
10:04 10,355.00 10,365.00 10,355.00 10,365.00 1.1K
10:05 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
10:06 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:08 10,390.00 10,395.00 10,390.00 10,395.00 0.0K
10:09 10,395.00 10,400.00 10,395.00 10,400.00 0.1K
10:10 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
10:11 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:12 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:13 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
10:15 10,410.00 10,410.00 10,395.00 10,395.00 0.5K
10:16 10,397.00 10,397.00 10,397.00 10,397.00 0.0K
10:17 10,405.00 10,405.00 10,380.00 10,400.00 0.1K
10:18 10,400.00 10,400.00 10,390.00 10,390.00 0.2K
10:20 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:21 10,405.00 10,405.00 10,405.00 10,405.00 4.4K
10:22 10,405.00 10,410.00 10,390.00 10,390.00 0.2K
10:23 10,410.00 10,415.00 10,410.00 10,415.00 0.0K
10:24 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:26 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:27 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
10:28 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:29 10,430.00 10,440.00 10,430.00 10,430.00 1.9K
10:30 10,430.00 10,430.00 10,415.00 10,415.00 0.1K
10:31 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:32 10,415.00 10,440.00 10,415.00 10,440.00 0.1K
10:33 10,427.00 10,427.00 10,427.00 10,427.00 0.3K
10:34 10,440.00 10,440.00 10,435.00 10,435.00 0.0K
10:35 10,430.00 10,430.00 10,420.00 10,420.00 0.1K
10:36 10,430.00 10,435.00 10,430.00 10,435.00 0.0K
10:37 10,430.00 10,430.00 10,410.00 10,410.00 0.0K
10:38 10,425.00 10,425.00 10,410.00 10,410.00 0.0K
10:40 10,430.00 10,430.00 10,415.00 10,415.00 0.0K
10:41 10,415.00 10,415.00 10,410.00 10,410.00 4.1K
10:42 10,410.00 10,420.00 10,410.00 10,420.00 0.9K
10:43 10,415.00 10,415.00 10,405.00 10,405.00 0.1K
10:44 10,420.00 10,420.00 10,405.00 10,405.00 0.1K
10:45 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:47 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:49 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:50 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
10:53 10,400.00 10,405.00 10,400.00 10,405.00 0.0K
10:55 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
11:00 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
11:02 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
11:03 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
11:04 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:05 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:06 10,405.00 10,410.00 10,405.00 10,410.00 0.3K
11:08 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:10 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
11:11 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:12 10,400.00 10,400.00 10,395.00 10,400.00 0.5K
11:13 10,400.00 10,400.00 10,390.00 10,390.00 0.1K
11:15 10,385.00 10,385.00 10,380.00 10,380.00 0.1K
11:18 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:19 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:20 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
11:23 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
11:25 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
11:27 10,365.00 10,365.00 10,365.00 10,365.00 0.4K
11:29 10,360.00 10,360.00 10,360.00 10,360.00 2.0K
11:30 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:32 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
11:33 10,355.00 10,365.00 10,355.00 10,365.00 0.2K
11:34 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:39 10,365.00 10,365.00 10,365.00 10,365.00 2.6K
11:44 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
11:51 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:53 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
12:14 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
12:15 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:16 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
12:17 10,400.00 10,402.00 10,400.00 10,400.00 0.1K
12:21 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:27 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
12:30 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
12:32 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
12:46 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:49 10,400.00 10,400.00 10,400.00 10,400.00 0.7K
12:59 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
13:08 10,400.00 10,400.00 10,400.00 10,400.00 0.8K
13:11 10,400.00 10,400.00 10,390.00 10,390.00 0.2K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:22 10,397.00 10,400.00 10,397.00 10,400.00 0.0K
13:23 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:29 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
13:34 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
13:35 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:37 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
13:43 10,380.00 10,380.00 10,375.00 10,375.00 1.1K
13:56 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
14:06 10,375.00 10,375.00 10,375.00 10,375.00 1.6K
14:07 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
14:15 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:21 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:22 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:25 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
14:26 10,375.00 10,375.00 10,372.00 10,372.00 0.0K
14:27 10,370.00 10,370.00 10,370.00 10,370.00 1.1K
14:30 10,370.00 10,370.00 10,365.00 10,365.00 0.1K
14:31 10,370.00 10,375.00 10,370.00 10,375.00 5.8K
14:32 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:33 10,365.00 10,365.00 10,365.00 10,365.00 0.5K
14:34 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:35 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
14:36 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
14:37 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:38 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
14:42 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:44 10,360.00 10,360.00 10,360.00 10,360.00 5.2K
14:45 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:46 10,360.00 10,360.00 10,355.00 10,355.00 0.4K
14:47 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
14:53 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
14:54 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
14:59 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:01 10,370.00 10,385.00 10,370.00 10,385.00 0.3K
15:02 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
15:03 10,380.00 10,385.00 10,380.00 10,385.00 0.1K
15:04 10,385.00 10,390.00 10,385.00 10,390.00 0.2K
15:07 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:08 10,390.00 10,390.00 10,385.00 10,385.00 0.1K
15:12 10,380.00 10,380.00 10,380.00 10,380.00 0.8K
15:15 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:16 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:17 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:19 10,395.00 10,400.00 10,395.00 10,400.00 0.3K
15:29 10,415.00 10,415.00 10,415.00 10,415.00 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据