Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,325.00 10,325.00 10,255.00 10,255.00 1.3K
09:01 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:03 10,260.00 10,270.00 10,230.00 10,230.00 0.6K
09:04 10,215.00 10,215.00 10,210.00 10,210.00 0.1K
09:05 10,200.00 10,210.00 10,200.00 10,210.00 0.2K
09:06 10,220.00 10,255.00 10,220.00 10,255.00 0.1K
09:07 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:08 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
09:09 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:10 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:11 10,330.00 10,335.00 10,330.00 10,330.00 3.9K
09:12 10,325.00 10,325.00 10,320.00 10,320.00 0.6K
09:13 10,320.00 10,325.00 10,320.00 10,325.00 0.0K
09:14 10,325.00 10,325.00 10,320.00 10,320.00 1.5K
09:15 10,310.00 10,310.00 10,305.00 10,305.00 4.1K
09:16 10,300.00 10,310.00 10,300.00 10,310.00 0.7K
09:17 10,310.00 10,315.00 10,300.00 10,300.00 0.4K
09:18 10,300.00 10,315.00 10,300.00 10,315.00 0.1K
09:19 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:21 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:22 10,305.00 10,315.00 10,305.00 10,305.00 1.5K
09:23 10,315.00 10,325.00 10,315.00 10,325.00 0.4K
09:24 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:25 10,325.00 10,330.00 10,325.00 10,330.00 0.2K
09:26 10,325.00 10,330.00 10,325.00 10,325.00 0.3K
09:27 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:28 10,325.00 10,325.00 10,320.00 10,320.00 0.4K
09:29 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:30 10,325.00 10,330.00 10,325.00 10,330.00 0.0K
09:31 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:32 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:33 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:34 10,330.00 10,330.00 10,315.00 10,315.00 5.0K
09:36 10,320.00 10,320.00 10,305.00 10,305.00 0.9K
09:37 10,305.00 10,305.00 10,295.00 10,295.00 0.1K
09:38 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
09:40 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:41 10,270.00 10,270.00 10,265.00 10,265.00 0.1K
09:43 10,260.00 10,265.00 10,260.00 10,265.00 0.0K
09:44 10,260.00 10,260.00 10,245.00 10,245.00 0.3K
09:45 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:46 10,250.00 10,250.00 10,230.00 10,230.00 0.1K
09:47 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
09:49 10,225.00 10,225.00 10,225.00 10,225.00 1.6K
09:50 10,225.00 10,225.00 10,225.00 10,225.00 0.6K
09:51 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:52 10,225.00 10,225.00 10,225.00 10,225.00 0.3K
09:53 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
09:54 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:55 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:56 10,230.00 10,235.00 10,230.00 10,235.00 0.1K
09:58 10,225.00 10,225.00 10,225.00 10,225.00 0.6K
09:59 10,220.00 10,220.00 10,220.00 10,220.00 1.0K
10:00 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:01 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:02 10,235.00 10,240.00 10,235.00 10,235.00 0.1K
10:03 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:05 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:07 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:09 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:10 10,245.00 10,245.00 10,240.00 10,245.00 0.2K
10:11 10,245.00 10,245.00 10,240.00 10,240.00 0.3K
10:12 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:15 10,235.00 10,240.00 10,235.00 10,240.00 0.2K
10:17 10,240.00 10,240.00 10,230.00 10,230.00 0.0K
10:19 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:21 10,220.00 10,230.00 10,220.00 10,230.00 0.3K
10:23 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:24 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:25 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:27 10,230.00 10,250.00 10,230.00 10,250.00 0.2K
10:28 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:29 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:30 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:31 10,255.00 10,260.00 10,255.00 10,255.00 0.0K
10:33 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:34 10,250.00 10,250.00 10,240.00 10,245.00 0.1K
10:35 10,250.00 10,250.00 10,240.00 10,240.00 0.1K
10:36 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:37 10,240.00 10,240.00 10,230.00 10,230.00 0.2K
10:39 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:40 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:41 10,240.00 10,245.00 10,240.00 10,245.00 1.0K
10:42 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:43 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:45 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:47 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
10:48 10,255.00 10,255.00 10,240.00 10,250.00 11.4K
10:51 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
10:57 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:58 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:59 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
11:01 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:03 10,255.00 10,255.00 10,252.00 10,252.00 0.0K
11:04 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:06 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:07 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:08 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:09 10,255.00 10,255.00 10,250.00 10,250.00 0.1K
11:13 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:14 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
11:16 10,250.00 10,250.00 10,245.00 10,245.00 0.4K
11:21 10,245.00 10,245.00 10,245.00 10,245.00 0.4K
11:22 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:23 10,245.00 10,245.00 10,245.00 10,245.00 4.5K
11:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:27 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:29 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:31 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
11:33 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
11:38 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
11:39 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:40 10,245.00 10,245.00 10,245.00 10,245.00 0.3K
11:42 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:46 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:48 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
11:49 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:53 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
11:56 10,235.00 10,235.00 10,235.00 10,235.00 0.4K
11:57 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
12:01 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:02 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:03 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:06 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:16 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
12:17 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
12:19 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:20 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:24 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
12:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:26 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:28 10,252.00 10,252.00 10,252.00 10,252.00 0.0K
12:29 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:30 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:31 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:32 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:33 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:41 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
12:47 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:50 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
12:53 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:54 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
12:56 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
12:57 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
12:59 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
13:00 10,240.00 10,242.00 10,240.00 10,242.00 0.5K
13:01 10,240.00 10,242.00 10,240.00 10,242.00 0.0K
13:03 10,240.00 10,240.00 10,237.00 10,237.00 0.4K
13:04 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
13:07 10,235.00 10,235.00 10,235.00 10,235.00 1.8K
13:09 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
13:16 10,230.00 10,230.00 10,230.00 10,230.00 0.8K
13:19 10,230.00 10,230.00 10,225.00 10,225.00 0.0K
13:21 10,232.00 10,232.00 10,232.00 10,232.00 0.0K
13:26 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:28 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:29 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:30 10,225.00 10,225.00 10,220.00 10,220.00 1.0K
13:31 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:39 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:40 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:43 10,215.00 10,215.00 10,215.00 10,215.00 0.5K
13:45 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:50 10,215.00 10,215.00 10,200.00 10,200.00 2.0K
13:52 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:53 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:58 10,205.00 10,205.00 10,200.00 10,200.00 1.0K
14:04 10,220.00 10,225.00 10,205.00 10,205.00 2.2K
14:07 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:09 10,210.00 10,210.00 10,210.00 10,210.00 0.5K
14:10 10,210.00 10,210.00 10,210.00 10,210.00 1.2K
14:13 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:14 10,205.00 10,205.00 10,205.00 10,205.00 0.6K
14:19 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:21 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:24 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
14:25 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
14:26 10,210.00 10,210.00 10,210.00 10,210.00 0.5K
14:28 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:36 10,205.00 10,205.00 10,205.00 10,205.00 0.6K
14:45 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:46 10,225.00 10,225.00 10,215.00 10,215.00 0.1K
14:51 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:52 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
14:54 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:55 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:56 10,220.00 10,220.00 10,215.00 10,215.00 0.1K
14:57 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
15:00 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:04 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:06 10,225.00 10,235.00 10,225.00 10,235.00 0.5K
15:07 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
15:12 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
15:13 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
15:14 10,235.00 10,235.00 10,235.00 10,235.00 1.1K
15:18 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
15:29 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据