Shinhan SOL All Solid State Battery & Silicon Anode ETF (0005D0)

0005D0
🏛️ 韩国 →
10,530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,675.00 10,675.00 10,675.00 10,675.00 1.3K
09:01 10,650.00 10,650.00 10,635.00 10,635.00 0.8K
09:02 10,630.00 10,630.00 10,605.00 10,605.00 4.7K
09:03 10,600.00 10,600.00 10,570.00 10,575.00 2.2K
09:04 10,580.00 10,580.00 10,565.00 10,565.00 1.3K
09:05 10,565.00 10,570.00 10,555.00 10,565.00 2.1K
09:06 10,565.00 10,565.00 10,550.00 10,550.00 0.1K
09:07 10,550.00 10,555.00 10,550.00 10,555.00 1.0K
09:08 10,545.00 10,555.00 10,545.00 10,545.00 0.6K
09:09 10,560.00 10,560.00 10,540.00 10,545.00 2.9K
09:10 10,540.00 10,550.00 10,540.00 10,550.00 0.2K
09:11 10,545.00 10,555.00 10,535.00 10,535.00 2.1K
09:12 10,535.00 10,540.00 10,525.00 10,530.00 0.7K
09:13 10,525.00 10,525.00 10,520.00 10,520.00 5.2K
09:14 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
09:15 10,525.00 10,525.00 10,510.00 10,510.00 1.4K
09:16 10,510.00 10,525.00 10,505.00 10,525.00 0.9K
09:17 10,535.00 10,540.00 10,535.00 10,540.00 0.3K
09:18 10,545.00 10,555.00 10,545.00 10,555.00 0.1K
09:19 10,545.00 10,545.00 10,535.00 10,535.00 0.5K
09:20 10,530.00 10,530.00 10,520.00 10,520.00 7.6K
09:21 10,540.00 10,540.00 10,525.00 10,525.00 2.1K
09:22 10,540.00 10,540.00 10,540.00 10,540.00 1.0K
09:23 10,540.00 10,540.00 10,530.00 10,530.00 0.6K
09:24 10,540.00 10,555.00 10,540.00 10,555.00 1.2K
09:25 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:26 10,550.00 10,550.00 10,530.00 10,530.00 0.2K
09:27 10,530.00 10,530.00 10,530.00 10,530.00 0.3K
09:28 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:29 10,545.00 10,545.00 10,545.00 10,545.00 0.6K
09:30 10,545.00 10,550.00 10,545.00 10,550.00 0.0K
09:31 10,550.00 10,560.00 10,545.00 10,555.00 0.7K
09:32 10,560.00 10,580.00 10,560.00 10,580.00 0.4K
09:33 10,585.00 10,585.00 10,565.00 10,565.00 0.7K
09:34 10,580.00 10,580.00 10,565.00 10,570.00 2.2K
09:35 10,570.00 10,575.00 10,570.00 10,570.00 0.4K
09:37 10,595.00 10,605.00 10,595.00 10,605.00 0.1K
09:38 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:39 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:40 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
09:41 10,605.00 10,610.00 10,605.00 10,610.00 0.1K
09:42 10,620.00 10,625.00 10,615.00 10,615.00 0.2K
09:43 10,625.00 10,630.00 10,625.00 10,630.00 0.5K
09:44 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:45 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:46 10,625.00 10,625.00 10,620.00 10,620.00 0.0K
09:47 10,620.00 10,620.00 10,615.00 10,615.00 0.2K
09:48 10,630.00 10,630.00 10,625.00 10,625.00 1.7K
09:49 10,620.00 10,620.00 10,620.00 10,620.00 2.2K
09:50 10,620.00 10,630.00 10,620.00 10,630.00 0.8K
09:51 10,630.00 10,630.00 10,630.00 10,630.00 2.0K
09:52 10,630.00 10,640.00 10,630.00 10,640.00 0.2K
09:53 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:54 10,650.00 10,660.00 10,635.00 10,635.00 0.0K
09:55 10,655.00 10,655.00 10,645.00 10,650.00 0.9K
09:57 10,650.00 10,650.00 10,635.00 10,635.00 0.1K
09:58 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:59 10,640.00 10,640.00 10,630.00 10,630.00 0.1K
10:00 10,645.00 10,650.00 10,645.00 10,650.00 0.1K
10:02 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:03 10,655.00 10,655.00 10,645.00 10,645.00 0.3K
10:04 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
10:05 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:06 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:08 10,650.00 10,650.00 10,650.00 10,650.00 1.2K
10:09 10,645.00 10,655.00 10,645.00 10,655.00 1.5K
10:10 10,655.00 10,655.00 10,655.00 10,655.00 2.4K
10:11 10,660.00 10,675.00 10,660.00 10,675.00 1.0K
10:12 10,670.00 10,680.00 10,670.00 10,680.00 0.5K
10:13 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
10:14 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:16 10,680.00 10,680.00 10,675.00 10,675.00 1.4K
10:17 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
10:18 10,680.00 10,680.00 10,665.00 10,665.00 1.5K
10:19 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
10:20 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:21 10,665.00 10,670.00 10,665.00 10,670.00 0.0K
10:23 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:24 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:25 10,670.00 10,670.00 10,665.00 10,665.00 0.1K
10:28 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
10:29 10,660.00 10,660.00 10,660.00 10,660.00 0.3K
10:30 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:31 10,660.00 10,660.00 10,655.00 10,660.00 2.1K
10:32 10,665.00 10,665.00 10,665.00 10,665.00 0.3K
10:33 10,665.00 10,665.00 10,645.00 10,655.00 0.2K
10:34 10,655.00 10,655.00 10,650.00 10,650.00 0.0K
10:35 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:36 10,660.00 10,660.00 10,660.00 10,660.00 1.0K
10:37 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
10:38 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
10:39 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:40 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:41 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
10:42 10,675.00 10,675.00 10,675.00 10,675.00 0.4K
10:47 10,675.00 10,675.00 10,675.00 10,675.00 0.8K
10:48 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
10:50 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
10:51 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:54 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:55 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:56 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:58 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:59 10,687.00 10,687.00 10,687.00 10,687.00 0.0K
11:00 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
11:01 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
11:02 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
11:03 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:05 10,690.00 10,690.00 10,690.00 10,690.00 0.9K
11:06 10,680.00 10,680.00 10,680.00 10,680.00 1.7K
11:08 10,675.00 10,675.00 10,675.00 10,675.00 8.5K
11:10 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:12 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:15 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:16 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:17 10,695.00 10,695.00 10,690.00 10,690.00 0.0K
11:18 10,685.00 10,685.00 10,680.00 10,680.00 0.1K
11:22 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
11:23 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:24 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:26 10,680.00 10,680.00 10,680.00 10,680.00 0.9K
11:27 10,695.00 10,695.00 10,695.00 10,695.00 1.2K
11:28 10,690.00 10,695.00 10,690.00 10,695.00 0.0K
11:29 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:30 10,705.00 10,715.00 10,705.00 10,715.00 0.2K
11:31 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
11:36 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:37 10,720.00 10,720.00 10,715.00 10,715.00 0.0K
11:38 10,730.00 10,730.00 10,715.00 10,715.00 0.2K
11:42 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
11:43 10,715.00 10,715.00 10,710.00 10,710.00 0.1K
11:44 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
11:49 10,715.00 10,715.00 10,715.00 10,715.00 0.5K
11:51 10,715.00 10,725.00 10,715.00 10,725.00 0.0K
11:53 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:54 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:55 10,730.00 10,730.00 10,725.00 10,725.00 0.1K
11:56 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
11:57 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
11:58 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:59 10,735.00 10,740.00 10,735.00 10,740.00 0.0K
12:04 10,740.00 10,740.00 10,740.00 10,740.00 0.6K
12:08 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:09 10,740.00 10,740.00 10,735.00 10,735.00 0.0K
12:10 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:11 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:13 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
12:15 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:16 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:19 10,730.00 10,730.00 10,720.00 10,720.00 1.5K
12:23 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
12:24 10,715.00 10,715.00 10,715.00 10,715.00 4.6K
12:26 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:27 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:29 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
12:31 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
12:32 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:33 10,730.00 10,730.00 10,715.00 10,715.00 0.0K
12:37 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
12:38 10,725.00 10,725.00 10,725.00 10,725.00 1.0K
12:39 10,725.00 10,725.00 10,725.00 10,725.00 0.2K
12:40 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
12:42 10,710.00 10,710.00 10,710.00 10,710.00 0.6K
12:45 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:46 10,705.00 10,710.00 10,705.00 10,710.00 1.1K
12:47 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:48 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:52 10,700.00 10,700.00 10,690.00 10,690.00 4.0K
12:53 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
12:54 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:56 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:01 10,675.00 10,675.00 10,670.00 10,670.00 0.0K
13:02 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
13:03 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
13:05 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:07 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:08 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:09 10,680.00 10,685.00 10,680.00 10,685.00 0.1K
13:10 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
13:11 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:17 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
13:20 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:21 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
13:25 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:26 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:27 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:28 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
13:34 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
13:35 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:36 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
13:39 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
13:41 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:42 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:43 10,675.00 10,675.00 10,670.00 10,670.00 0.5K
13:44 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:45 10,670.00 10,670.00 10,665.00 10,665.00 0.1K
13:46 10,670.00 10,680.00 10,670.00 10,680.00 0.0K
13:47 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:49 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:50 10,670.00 10,670.00 10,665.00 10,665.00 0.6K
13:54 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
13:55 10,675.00 10,675.00 10,675.00 10,675.00 1.0K
13:56 10,675.00 10,675.00 10,665.00 10,665.00 0.3K
13:57 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
13:58 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:00 10,667.00 10,675.00 10,667.00 10,675.00 0.0K
14:06 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:07 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
14:08 10,670.00 10,675.00 10,670.00 10,675.00 0.3K
14:09 10,675.00 10,675.00 10,675.00 10,675.00 0.7K
14:10 10,675.00 10,675.00 10,675.00 10,675.00 3.5K
14:12 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:13 10,680.00 10,685.00 10,680.00 10,685.00 0.3K
14:15 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:22 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
14:24 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:25 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:27 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:28 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:30 10,670.00 10,670.00 10,670.00 10,670.00 2.0K
14:31 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:32 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:34 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:35 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:36 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:38 10,680.00 10,680.00 10,680.00 10,680.00 0.6K
14:39 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
14:40 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:41 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:46 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:47 10,690.00 10,700.00 10,690.00 10,700.00 0.2K
14:48 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:49 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
14:53 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:54 10,695.00 10,695.00 10,690.00 10,690.00 0.2K
14:56 10,685.00 10,695.00 10,685.00 10,695.00 0.0K
15:00 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:03 10,680.00 10,690.00 10,680.00 10,685.00 0.2K
15:06 10,685.00 10,685.00 10,685.00 10,685.00 0.6K
15:07 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
15:08 10,685.00 10,685.00 10,680.00 10,680.00 0.2K
15:09 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:12 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
15:14 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
15:15 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
15:17 10,685.00 10,685.00 10,685.00 10,685.00 4.0K
15:29 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据