最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,230.00 | 10,230.00 | 10,200.00 | 10,200.00 | 1.1K |
| 09:01 | 10,130.00 | 10,130.00 | 10,050.00 | 10,050.00 | 2.1K |
| 09:02 | 10,000.00 | 10,000.00 | 9,960.00 | 9,990.00 | 1.6K |
| 09:03 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 2.3K |
| 09:04 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 09:05 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 1.6K |
| 09:06 | 9,990.00 | 9,990.00 | 9,980.00 | 9,980.00 | 1.0K |
| 09:07 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.6K |
| 09:08 | 9,980.00 | 9,980.00 | 9,970.00 | 9,970.00 | 0.5K |
| 09:09 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.0K |
| 09:10 | 9,940.00 | 9,940.00 | 9,925.00 | 9,935.00 | 0.6K |
| 09:11 | 9,930.00 | 9,930.00 | 9,905.00 | 9,905.00 | 1.3K |
| 09:12 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:13 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:14 | 9,935.00 | 9,935.00 | 9,900.00 | 9,900.00 | 3.9K |
| 09:15 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 0.5K |
| 09:16 | 9,910.00 | 9,910.00 | 9,890.00 | 9,890.00 | 2.4K |
| 09:17 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:18 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.1K |
| 09:19 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.5K |
| 09:21 | 9,945.00 | 9,950.00 | 9,945.00 | 9,950.00 | 8.5K |
| 09:22 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.4K |
| 09:23 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:24 | 9,990.00 | 9,990.00 | 9,985.00 | 9,985.00 | 0.7K |
| 09:25 | 10,010.00 | 10,010.00 | 9,990.00 | 9,990.00 | 0.1K |
| 09:26 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:27 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.8K |
| 09:28 | 9,970.00 | 9,970.00 | 9,950.00 | 9,950.00 | 3.3K |
| 09:30 | 9,950.00 | 9,970.00 | 9,950.00 | 9,970.00 | 0.1K |
| 09:31 | 9,975.00 | 9,985.00 | 9,975.00 | 9,985.00 | 0.5K |
| 09:33 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 0.3K |
| 09:34 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:35 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:36 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 09:37 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:38 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 09:39 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:40 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:41 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:42 | 9,985.00 | 9,990.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:43 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:44 | 9,975.00 | 9,975.00 | 9,965.00 | 9,975.00 | 1.1K |
| 09:45 | 9,975.00 | 9,985.00 | 9,975.00 | 9,985.00 | 0.0K |
| 09:46 | 9,975.00 | 9,980.00 | 9,975.00 | 9,980.00 | 0.1K |
| 09:47 | 9,975.00 | 9,975.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:48 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 09:51 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:52 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:54 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:55 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 09:56 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 09:58 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 2.2K |
| 09:59 | 10,005.00 | 10,025.00 | 10,005.00 | 10,015.00 | 0.0K |
| 10:00 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.2K |
| 10:01 | 10,020.00 | 10,030.00 | 10,020.00 | 10,020.00 | 1.0K |
| 10:02 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.2K |
| 10:03 | 10,010.00 | 10,010.00 | 9,990.00 | 9,990.00 | 0.3K |
| 10:04 | 9,985.00 | 9,985.00 | 9,975.00 | 9,985.00 | 1.2K |
| 10:05 | 9,965.00 | 9,975.00 | 9,965.00 | 9,975.00 | 0.1K |
| 10:12 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:13 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:15 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:17 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 10:18 | 10,015.00 | 10,015.00 | 9,995.00 | 10,015.00 | 1.4K |
| 10:19 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:20 | 10,020.00 | 10,025.00 | 10,020.00 | 10,020.00 | 1.0K |
| 10:21 | 10,020.00 | 10,035.00 | 10,020.00 | 10,035.00 | 0.0K |
| 10:22 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 10:23 | 10,035.00 | 10,040.00 | 10,035.00 | 10,040.00 | 0.0K |
| 10:24 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 10:25 | 10,040.00 | 10,040.00 | 10,035.00 | 10,035.00 | 0.1K |
| 10:27 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.2K |
| 10:28 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 10:29 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 10:30 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.3K |
| 10:33 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 10.9K |
| 10:34 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:35 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.0K |
| 10:36 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.1K |
| 10:37 | 10,015.00 | 10,025.00 | 10,010.00 | 10,010.00 | 0.1K |
| 10:38 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:40 | 10,015.00 | 10,015.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:41 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.2K |
| 10:42 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 1.7K |
| 10:43 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 0.0K |
| 10:46 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:47 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:48 | 9,990.00 | 9,990.00 | 9,980.00 | 9,980.00 | 1.3K |
| 10:50 | 9,980.00 | 9,980.00 | 9,965.00 | 9,965.00 | 0.6K |
| 10:51 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 0.9K |
| 10:52 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.6K |
| 10:55 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 1.2K |
| 10:56 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:58 | 9,975.00 | 9,975.00 | 9,950.00 | 9,950.00 | 0.1K |
| 11:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.9K |
| 11:01 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.5K |
| 11:02 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 11:03 | 9,950.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.1K |
| 11:05 | 9,950.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.3K |
| 11:09 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 11:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 11:21 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.3K |
| 11:27 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 2.5K |
| 11:28 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:30 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:31 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.3K |
| 11:32 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 2.1K |
| 11:33 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.2K |
| 11:34 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:36 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.2K |
| 11:40 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 2.0K |
| 11:41 | 9,940.00 | 9,950.00 | 9,940.00 | 9,950.00 | 5.1K |
| 11:42 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:45 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 2.7K |
| 11:46 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:47 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 10.9K |
| 11:52 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:56 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:03 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:04 | 9,960.00 | 9,960.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:05 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.4K |
| 12:08 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 12:10 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:11 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 12:12 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:15 | 9,945.00 | 9,960.00 | 9,945.00 | 9,960.00 | 0.1K |
| 12:16 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:21 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:23 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 12:25 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.5K |
| 12:28 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 3.4K |
| 12:29 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.3K |
| 12:31 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:34 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:36 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:41 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:42 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:43 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 12:47 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:52 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 10.1K |
| 12:54 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:55 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:58 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:02 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:04 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:10 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 13:13 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:23 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.3K |
| 13:24 | 9,952.00 | 9,955.00 | 9,952.00 | 9,955.00 | 0.5K |
| 13:26 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:31 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 2.8K |
| 13:33 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.5K |
| 13:34 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:35 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:36 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.2K |
| 13:37 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 13:38 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.5K |
| 13:41 | 9,945.00 | 9,945.00 | 9,940.00 | 9,940.00 | 1.6K |
| 13:42 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:43 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 1.9K |
| 13:44 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.4K |
| 13:45 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 2.0K |
| 13:47 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 0.8K |
| 13:49 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 3.5K |
| 13:51 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 13:52 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 13:53 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 13:55 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 13:58 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 13:59 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 14:00 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 2.1K |
| 14:05 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.4K |
| 14:06 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.4K |
| 14:07 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:09 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:12 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:16 | 9,930.00 | 9,935.00 | 9,930.00 | 9,935.00 | 0.0K |
| 14:17 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:19 | 9,935.00 | 9,935.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:20 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:21 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:26 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:28 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 2.0K |
| 14:29 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.4K |
| 14:30 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 2.2K |
| 14:31 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 2.0K |
| 14:32 | 9,915.00 | 9,920.00 | 9,915.00 | 9,915.00 | 4.7K |
| 14:33 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.2K |
| 14:34 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 2.2K |
| 14:37 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:38 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:39 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 2.3K |
| 14:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 6.0K |
| 14:41 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 2.0K |
| 14:46 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:47 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 1.5K |
| 14:48 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:49 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.6K |
| 14:50 | 9,907.00 | 9,907.00 | 9,907.00 | 9,907.00 | 0.0K |
| 14:52 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:53 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 14:55 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 4.1K |
| 14:56 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:58 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 14:59 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.4K |
| 15:00 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 2.8K |
| 15:01 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.8K |
| 15:02 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:03 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:04 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 15:05 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:06 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:07 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 15:08 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 1.1K |
| 15:09 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 1.2K |
| 15:10 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 15:12 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 15:13 | 9,880.00 | 9,885.00 | 9,880.00 | 9,885.00 | 0.0K |
| 15:14 | 9,885.00 | 9,885.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:15 | 9,875.00 | 9,880.00 | 9,870.00 | 9,880.00 | 0.6K |
| 15:16 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.3K |
| 15:18 | 9,880.00 | 9,880.00 | 9,875.00 | 9,875.00 | 0.1K |
| 15:29 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |