最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 825.00 | 825.00 | 25.8K |
| 09:05 | 825.00 | 825.00 | 824.00 | 824.00 | 53.8K |
| 09:10 | 825.00 | 825.00 | 823.00 | 824.00 | 25.3K |
| 09:15 | 824.00 | 824.00 | 824.00 | 824.00 | 14.1K |
| 09:20 | 824.00 | 824.00 | 823.00 | 823.00 | 70.2K |
| 09:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 09:30 | 823.00 | 823.00 | 822.00 | 823.00 | 78.5K |
| 09:35 | 823.00 | 823.00 | 823.00 | 823.00 | 34.0K |
| 09:40 | 823.00 | 824.00 | 823.00 | 824.00 | 4.7K |
| 09:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 09:50 | 824.00 | 824.00 | 824.00 | 824.00 | 1.4K |
| 09:55 | 824.00 | 824.00 | 824.00 | 824.00 | 2.5K |
| 10:00 | 824.00 | 824.00 | 822.00 | 822.00 | 100.1K |
| 10:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.6K |
| 10:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 10:15 | 823.00 | 823.00 | 823.00 | 823.00 | 63.9K |
| 10:20 | 823.00 | 823.00 | 822.00 | 822.00 | 36.0K |
| 10:30 | 823.00 | 824.00 | 823.00 | 824.00 | 1.1K |
| 10:35 | 824.00 | 825.00 | 824.00 | 824.00 | 0.1K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 5.5K |
| 10:45 | 826.00 | 826.00 | 825.00 | 825.00 | 3.7K |
| 10:50 | 824.00 | 825.00 | 824.00 | 825.00 | 3.8K |
| 10:55 | 825.00 | 826.00 | 825.00 | 825.00 | 2.1K |
| 11:00 | 825.00 | 826.00 | 825.00 | 826.00 | 1.2K |
| 11:05 | 826.00 | 826.00 | 826.00 | 826.00 | 1.0K |
| 11:10 | 825.00 | 826.00 | 825.00 | 826.00 | 145.7K |
| 11:15 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 11:20 | 827.00 | 827.00 | 827.00 | 827.00 | 3.3K |
| 11:25 | 827.00 | 827.00 | 826.00 | 827.00 | 2.2K |
| 11:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 11:35 | 827.00 | 828.00 | 827.00 | 828.00 | 0.5K |
| 11:40 | 828.00 | 828.00 | 828.00 | 828.00 | 1.5K |
| 11:45 | 828.00 | 828.00 | 828.00 | 828.00 | 2.1K |
| 11:50 | 828.00 | 828.00 | 827.00 | 827.00 | 2.2K |
| 11:55 | 827.00 | 827.00 | 827.00 | 827.00 | 0.9K |
| 12:15 | 827.00 | 827.00 | 827.00 | 827.00 | 0.8K |
| 12:20 | 827.00 | 828.00 | 827.00 | 828.00 | 5.1K |
| 12:25 | 828.00 | 828.00 | 827.00 | 827.00 | 1.0K |
| 12:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.7K |
| 12:35 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 12:40 | 827.00 | 828.00 | 827.00 | 828.00 | 2.2K |
| 12:45 | 828.00 | 828.00 | 828.00 | 828.00 | 15.7K |
| 12:50 | 828.00 | 828.00 | 828.00 | 828.00 | 32.4K |
| 12:55 | 828.00 | 828.00 | 827.00 | 827.00 | 0.0K |
| 13:05 | 828.00 | 828.00 | 828.00 | 828.00 | 18.0K |
| 13:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:15 | 829.00 | 829.00 | 829.00 | 829.00 | 2.0K |
| 13:20 | 828.00 | 829.00 | 828.00 | 829.00 | 0.3K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 3.7K |
| 13:50 | 830.00 | 830.00 | 830.00 | 830.00 | 2.1K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 8.0K |
| 14:00 | 831.00 | 831.00 | 829.00 | 829.00 | 10.2K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 2.1K |
| 14:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:45 | 829.00 | 829.00 | 829.00 | 829.00 | 8.6K |
| 14:50 | 829.00 | 829.00 | 829.00 | 829.00 | 7.1K |
| 14:55 | 829.00 | 829.00 | 829.00 | 829.00 | 7.4K |
| 15:05 | 832.00 | 833.00 | 832.00 | 833.00 | 2.3K |
| 15:10 | 833.00 | 833.00 | 832.00 | 832.00 | 45.3K |
| 15:15 | 831.00 | 831.00 | 830.00 | 830.00 | 5.8K |
| 15:25 | 831.00 | 831.00 | 831.00 | 831.00 | 4.9K |