最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 867.00 | 871.00 | 867.00 | 869.00 | 88.8K |
| 09:05 | 870.00 | 872.00 | 870.00 | 872.00 | 183.6K |
| 09:10 | 872.00 | 873.00 | 872.00 | 872.00 | 22.3K |
| 09:15 | 872.00 | 874.00 | 872.00 | 874.00 | 46.5K |
| 09:20 | 874.00 | 874.00 | 873.00 | 873.00 | 85.8K |
| 09:25 | 872.00 | 872.00 | 872.00 | 872.00 | 46.4K |
| 09:30 | 872.00 | 873.00 | 872.00 | 872.00 | 0.6K |
| 09:35 | 872.00 | 872.00 | 871.00 | 871.00 | 0.2K |
| 09:40 | 871.00 | 872.00 | 871.00 | 872.00 | 82.4K |
| 09:45 | 872.00 | 872.00 | 872.00 | 872.00 | 1.0K |
| 09:50 | 872.00 | 872.00 | 872.00 | 872.00 | 1.0K |
| 09:55 | 872.00 | 873.00 | 870.00 | 870.00 | 8.5K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 16.4K |
| 10:10 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:15 | 870.00 | 870.00 | 870.00 | 870.00 | 3.8K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 10:25 | 870.00 | 871.00 | 870.00 | 871.00 | 10.0K |
| 10:35 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:40 | 871.00 | 871.00 | 870.00 | 870.00 | 0.6K |
| 10:50 | 869.00 | 870.00 | 869.00 | 870.00 | 5.8K |
| 10:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 11:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 11:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 11:10 | 868.00 | 868.00 | 867.00 | 867.00 | 0.5K |
| 11:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 11:40 | 868.00 | 868.00 | 868.00 | 868.00 | 1.0K |
| 11:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:55 | 867.00 | 868.00 | 867.00 | 868.00 | 2.2K |
| 12:05 | 868.00 | 868.00 | 868.00 | 868.00 | 1.1K |
| 12:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:20 | 870.00 | 870.00 | 870.00 | 870.00 | 15.6K |
| 12:35 | 870.00 | 870.00 | 870.00 | 870.00 | 25.2K |
| 12:40 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 12:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:50 | 870.00 | 871.00 | 870.00 | 871.00 | 0.1K |
| 12:55 | 871.00 | 871.00 | 871.00 | 871.00 | 9.6K |
| 13:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 13:05 | 871.00 | 872.00 | 871.00 | 872.00 | 1.0K |
| 13:15 | 872.00 | 872.00 | 872.00 | 872.00 | 2.0K |
| 13:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 13:40 | 872.00 | 872.00 | 871.00 | 871.00 | 0.3K |
| 13:45 | 871.00 | 871.00 | 871.00 | 871.00 | 37.9K |
| 13:50 | 871.00 | 871.00 | 870.00 | 870.00 | 48.8K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:05 | 871.00 | 871.00 | 871.00 | 871.00 | 40.5K |
| 14:10 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 14:15 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 14:30 | 872.00 | 872.00 | 872.00 | 872.00 | 12.0K |
| 14:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 14:40 | 873.00 | 874.00 | 873.00 | 874.00 | 64.2K |
| 14:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.5K |
| 14:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 15:00 | 873.00 | 873.00 | 873.00 | 873.00 | 10.0K |
| 15:05 | 872.00 | 874.00 | 872.00 | 874.00 | 157.4K |
| 15:10 | 874.00 | 875.00 | 874.00 | 875.00 | 95.2K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 84.5K |