最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 826.00 | 830.00 | 824.00 | 830.00 | 131.4K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 09:10 | 828.00 | 829.00 | 828.00 | 828.00 | 111.0K |
| 09:15 | 829.00 | 829.00 | 828.00 | 829.00 | 100.5K |
| 09:20 | 829.00 | 829.00 | 828.00 | 828.00 | 0.0K |
| 09:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.8K |
| 09:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:35 | 828.00 | 828.00 | 827.00 | 827.00 | 10.0K |
| 09:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 09:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.7K |
| 09:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.5K |
| 10:00 | 827.00 | 827.00 | 825.00 | 825.00 | 5.7K |
| 10:05 | 824.00 | 824.00 | 823.00 | 823.00 | 1.3K |
| 10:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 10:30 | 825.00 | 827.00 | 825.00 | 826.00 | 1.5K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 10:55 | 825.00 | 825.00 | 824.00 | 824.00 | 1.2K |
| 11:00 | 823.00 | 823.00 | 822.00 | 822.00 | 1.1K |
| 11:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 11:15 | 823.00 | 823.00 | 823.00 | 823.00 | 1.2K |
| 11:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 11:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 11:45 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0K |
| 11:55 | 822.00 | 822.00 | 822.00 | 822.00 | 4.9K |
| 12:10 | 823.00 | 823.00 | 823.00 | 823.00 | 4.6K |
| 12:15 | 823.00 | 823.00 | 823.00 | 823.00 | 1.7K |
| 12:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 12:30 | 823.00 | 823.00 | 823.00 | 823.00 | 2.0K |
| 12:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.8K |
| 12:50 | 822.00 | 822.00 | 822.00 | 822.00 | 12.1K |
| 12:55 | 821.00 | 821.00 | 821.00 | 821.00 | 2.5K |
| 13:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:15 | 821.00 | 821.00 | 821.00 | 821.00 | 6.2K |
| 13:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.5K |
| 13:25 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 13:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 13:40 | 820.00 | 820.00 | 820.00 | 820.00 | 2.5K |
| 13:45 | 821.00 | 821.00 | 821.00 | 821.00 | 1.5K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:00 | 819.00 | 819.00 | 819.00 | 819.00 | 7.1K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 4.1K |
| 14:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 14:40 | 819.00 | 819.00 | 818.00 | 818.00 | 3.3K |
| 14:45 | 818.00 | 818.00 | 818.00 | 818.00 | 1.2K |
| 14:50 | 818.00 | 818.00 | 817.00 | 817.00 | 4.0K |
| 15:05 | 823.00 | 823.00 | 823.00 | 823.00 | 50.1K |
| 15:10 | 823.00 | 823.00 | 821.00 | 821.00 | 0.1K |
| 15:15 | 821.00 | 821.00 | 821.00 | 821.00 | 1.3K |
| 15:25 | 823.00 | 823.00 | 823.00 | 823.00 | 6.6K |