最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,152.00 | 1,157.00 | 1,148.00 | 1,156.00 | 166.1K |
| 09:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 139.0K |
| 09:10 | 1,161.00 | 1,165.00 | 1,154.00 | 1,155.00 | 114.2K |
| 09:15 | 1,155.00 | 1,159.00 | 1,155.00 | 1,158.00 | 253.9K |
| 09:20 | 1,158.00 | 1,161.00 | 1,158.00 | 1,159.00 | 33.6K |
| 09:25 | 1,160.00 | 1,160.00 | 1,158.00 | 1,159.00 | 37.7K |
| 09:30 | 1,160.00 | 1,163.00 | 1,159.00 | 1,162.00 | 16.7K |
| 09:35 | 1,161.00 | 1,161.00 | 1,156.00 | 1,157.00 | 68.1K |
| 09:40 | 1,158.00 | 1,158.00 | 1,156.00 | 1,156.00 | 43.4K |
| 09:45 | 1,156.00 | 1,160.00 | 1,156.00 | 1,156.00 | 29.1K |
| 09:50 | 1,157.00 | 1,157.00 | 1,156.00 | 1,157.00 | 25.4K |
| 09:55 | 1,156.00 | 1,157.00 | 1,154.00 | 1,157.00 | 73.1K |
| 10:00 | 1,155.00 | 1,160.00 | 1,148.00 | 1,151.00 | 67.8K |
| 10:05 | 1,153.00 | 1,158.00 | 1,153.00 | 1,157.00 | 8.2K |
| 10:10 | 1,160.00 | 1,160.00 | 1,152.00 | 1,153.00 | 27.2K |
| 10:15 | 1,152.00 | 1,157.00 | 1,152.00 | 1,157.00 | 28.3K |
| 10:20 | 1,158.00 | 1,158.00 | 1,153.00 | 1,155.00 | 33.3K |
| 10:25 | 1,154.00 | 1,158.00 | 1,154.00 | 1,154.00 | 4.6K |
| 10:30 | 1,153.00 | 1,153.00 | 1,147.00 | 1,149.00 | 35.3K |
| 10:35 | 1,149.00 | 1,149.00 | 1,145.00 | 1,145.00 | 50.0K |
| 10:40 | 1,144.00 | 1,146.00 | 1,143.00 | 1,144.00 | 31.1K |
| 10:45 | 1,145.00 | 1,145.00 | 1,143.00 | 1,144.00 | 40.2K |
| 10:50 | 1,143.00 | 1,143.00 | 1,134.00 | 1,134.00 | 5.6K |
| 10:55 | 1,134.00 | 1,137.00 | 1,131.00 | 1,137.00 | 7.5K |
| 11:00 | 1,141.00 | 1,143.00 | 1,141.00 | 1,142.00 | 0.9K |
| 11:05 | 1,142.00 | 1,145.00 | 1,142.00 | 1,143.00 | 18.6K |
| 11:10 | 1,142.00 | 1,142.00 | 1,141.00 | 1,142.00 | 36.0K |
| 11:15 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 7.6K |
| 11:20 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 6.7K |
| 11:25 | 1,142.00 | 1,142.00 | 1,139.00 | 1,140.00 | 48.3K |
| 11:30 | 1,139.00 | 1,139.00 | 1,135.00 | 1,138.00 | 6.8K |
| 11:35 | 1,135.00 | 1,137.00 | 1,133.00 | 1,137.00 | 16.7K |
| 11:40 | 1,138.00 | 1,139.00 | 1,135.00 | 1,135.00 | 6.8K |
| 11:45 | 1,136.00 | 1,137.00 | 1,135.00 | 1,135.00 | 9.9K |
| 11:50 | 1,134.00 | 1,136.00 | 1,134.00 | 1,136.00 | 7.9K |
| 11:55 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 8.9K |
| 12:00 | 1,138.00 | 1,139.00 | 1,137.00 | 1,138.00 | 1.7K |
| 12:05 | 1,137.00 | 1,137.00 | 1,130.00 | 1,130.00 | 12.2K |
| 12:10 | 1,130.00 | 1,132.00 | 1,129.00 | 1,132.00 | 4.3K |
| 12:15 | 1,130.00 | 1,133.00 | 1,128.00 | 1,133.00 | 9.1K |
| 12:20 | 1,134.00 | 1,134.00 | 1,130.00 | 1,130.00 | 11.9K |
| 12:25 | 1,131.00 | 1,131.00 | 1,129.00 | 1,129.00 | 1.9K |
| 12:30 | 1,132.00 | 1,136.00 | 1,132.00 | 1,136.00 | 15.9K |
| 12:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 3.5K |
| 12:40 | 1,138.00 | 1,138.00 | 1,136.00 | 1,137.00 | 9.1K |
| 12:45 | 1,137.00 | 1,139.00 | 1,136.00 | 1,139.00 | 12.8K |
| 12:50 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 5.8K |
| 12:55 | 1,139.00 | 1,141.00 | 1,138.00 | 1,140.00 | 16.9K |
| 13:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 13:05 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 2.4K |
| 13:10 | 1,142.00 | 1,143.00 | 1,142.00 | 1,142.00 | 18.2K |
| 13:15 | 1,141.00 | 1,141.00 | 1,140.00 | 1,141.00 | 1.5K |
| 13:20 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 19.2K |
| 13:25 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 13.1K |
| 13:30 | 1,137.00 | 1,138.00 | 1,137.00 | 1,137.00 | 7.5K |
| 13:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 3.7K |
| 13:40 | 1,135.00 | 1,135.00 | 1,132.00 | 1,134.00 | 6.5K |
| 13:45 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 3.3K |
| 13:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.3K |
| 13:55 | 1,131.00 | 1,131.00 | 1,128.00 | 1,128.00 | 55.9K |
| 14:00 | 1,128.00 | 1,130.00 | 1,128.00 | 1,128.00 | 19.5K |
| 14:05 | 1,127.00 | 1,127.00 | 1,124.00 | 1,124.00 | 36.8K |
| 14:10 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 11.8K |
| 14:15 | 1,121.00 | 1,122.00 | 1,121.00 | 1,121.00 | 14.1K |
| 14:20 | 1,121.00 | 1,121.00 | 1,119.00 | 1,121.00 | 17.4K |
| 14:25 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 8.3K |
| 14:30 | 1,120.00 | 1,120.00 | 1,116.00 | 1,117.00 | 22.1K |
| 14:35 | 1,117.00 | 1,124.00 | 1,117.00 | 1,124.00 | 3.5K |
| 14:40 | 1,124.00 | 1,128.00 | 1,124.00 | 1,127.00 | 45.2K |
| 14:45 | 1,127.00 | 1,129.00 | 1,127.00 | 1,129.00 | 7.4K |
| 14:50 | 1,130.00 | 1,131.00 | 1,127.00 | 1,131.00 | 18.1K |
| 14:55 | 1,133.00 | 1,135.00 | 1,132.00 | 1,132.00 | 3.0K |
| 15:00 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 2.0K |
| 15:05 | 1,134.00 | 1,134.00 | 1,131.00 | 1,134.00 | 3.9K |
| 15:10 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 7.7K |
| 15:15 | 1,134.00 | 1,134.00 | 1,130.00 | 1,132.00 | 4.8K |
| 15:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 5.8K |