53,355.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,375.00 | 42,375.00 | 42,375.00 | 42,375.00 | 0.0K |
| 09:20 | 42,395.00 | 42,395.00 | 42,395.00 | 42,395.00 | 0.0K |
| 09:25 | 42,440.00 | 42,440.00 | 42,440.00 | 42,440.00 | 0.0K |
| 09:30 | 42,495.00 | 42,505.00 | 42,495.00 | 42,505.00 | 0.0K |
| 09:35 | 42,480.00 | 42,480.00 | 42,480.00 | 42,480.00 | 0.0K |
| 09:45 | 42,505.00 | 42,505.00 | 42,505.00 | 42,505.00 | 0.0K |
| 11:20 | 42,325.00 | 42,325.00 | 42,325.00 | 42,325.00 | 0.0K |
| 12:35 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.0K |
| 15:00 | 42,270.00 | 42,270.00 | 42,270.00 | 42,270.00 | 0.0K |
| 15:15 | 42,245.00 | 42,245.00 | 42,235.00 | 42,240.00 | 0.0K |
| 15:25 | 42,165.00 | 42,165.00 | 42,165.00 | 42,165.00 | 0.0K |