Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韩国 →
62.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67.00 67.00 67.00 67.00 1.2K
09:05 67.00 67.00 67.00 67.00 10.0K
09:10 67.00 67.00 67.00 67.00 0.0K
09:15 67.00 67.00 67.00 67.00 0.0K
09:20 67.00 67.00 67.00 67.00 0.1K
09:30 66.00 67.00 66.00 67.00 0.4K
09:35 67.00 67.00 67.00 67.00 0.0K
10:00 66.00 66.00 66.00 66.00 4.0K
10:05 66.00 67.00 66.00 67.00 35.0K
10:35 67.00 67.00 67.00 67.00 8.0K
10:45 67.00 67.00 67.00 67.00 0.0K
11:05 67.00 67.00 67.00 67.00 2.0K
11:30 67.00 67.00 67.00 67.00 5.6K
11:50 67.00 67.00 67.00 67.00 0.0K
12:00 67.00 67.00 67.00 67.00 1.3K
12:30 67.00 67.00 67.00 67.00 10.0K
12:45 67.00 67.00 67.00 67.00 5.0K
13:10 66.00 67.00 66.00 67.00 1.0K
13:15 66.00 66.00 66.00 66.00 784.6K
13:20 66.00 66.00 66.00 66.00 15.3K
13:25 66.00 66.00 66.00 66.00 60.2K
13:30 66.00 66.00 66.00 66.00 10.0K
13:40 66.00 66.00 66.00 66.00 19.4K
13:45 66.00 67.00 66.00 67.00 30.0K
13:50 66.00 66.00 66.00 66.00 235.7K
13:55 66.00 66.00 66.00 66.00 40.0K
14:00 66.00 66.00 66.00 66.00 100.0K
14:10 66.00 66.00 66.00 66.00 110.0K
14:15 66.00 66.00 66.00 66.00 486.4K
14:20 66.00 66.00 66.00 66.00 28.0K
14:30 67.00 67.00 67.00 67.00 0.0K
14:50 67.00 67.00 67.00 67.00 0.0K
14:55 66.00 66.00 66.00 66.00 12.0K
15:00 66.00 66.00 66.00 66.00 357.7K
15:05 66.00 66.00 66.00 66.00 10.0K
15:10 66.00 66.00 66.00 66.00 370.2K
15:15 66.00 66.00 65.00 65.00 16.5K
15:25 66.00 66.00 66.00 66.00 82.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据