Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ 韩国 →
62.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 65.00 66.00 65.00 66.00 38.0K
09:20 65.00 65.00 65.00 65.00 10.0K
09:25 66.00 66.00 66.00 66.00 0.0K
09:30 66.00 66.00 66.00 66.00 0.3K
09:55 66.00 66.00 65.00 66.00 4,644.5K
10:10 65.00 66.00 65.00 66.00 0.7K
10:20 65.00 65.00 65.00 65.00 0.1K
10:25 66.00 66.00 66.00 66.00 0.0K
10:35 66.00 66.00 66.00 66.00 0.0K
10:40 66.00 66.00 66.00 66.00 27.5K
11:00 66.00 66.00 66.00 66.00 0.0K
11:10 66.00 66.00 66.00 66.00 0.0K
11:25 66.00 66.00 66.00 66.00 0.0K
12:55 65.00 65.00 65.00 65.00 20.0K
13:05 66.00 66.00 66.00 66.00 0.0K
13:30 66.00 66.00 66.00 66.00 7.0K
13:50 65.00 65.00 65.00 65.00 8.0K
14:00 65.00 65.00 65.00 65.00 0.0K
14:10 66.00 66.00 66.00 66.00 0.1K
14:15 66.00 66.00 66.00 66.00 0.0K
15:00 65.00 65.00 65.00 65.00 2.1K
15:05 66.00 66.00 66.00 66.00 0.0K
15:25 66.00 66.00 66.00 66.00 40.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据