Shinhan Investment Shinhan Inverse 2X S&P500 Futures ETN 51 (Q500051)

Q500051
🏛️ 韩国 →
1,544.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,523.00 1,523.00 1,521.00 1,521.00 0.7K
09:05 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
09:10 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
09:35 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
09:40 1,519.00 1,519.00 1,518.00 1,518.00 0.5K
09:45 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
09:55 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
10:25 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
10:30 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
10:50 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
11:10 1,519.00 1,519.00 1,518.00 1,518.00 0.0K
11:15 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
12:15 1,517.00 1,517.00 1,517.00 1,517.00 0.4K
12:30 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
13:15 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
13:55 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
14:20 1,520.00 1,521.00 1,520.00 1,521.00 0.0K
14:55 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
15:05 1,522.00 1,522.00 1,522.00 1,522.00 0.1K
15:25 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据