Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 韩国 →
1,753.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,115.00 2,115.00 2,115.00 2,115.00 0.3K
09:10 2,125.00 2,125.00 2,120.00 2,120.00 0.0K
09:20 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:55 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
10:00 2,120.00 2,120.00 2,120.00 2,120.00 1.0K
10:45 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:15 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
12:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:05 2,125.00 2,130.00 2,125.00 2,130.00 0.3K
14:20 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
14:35 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
14:55 2,130.00 2,130.00 2,130.00 2,130.00 1.5K
15:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:10 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据