Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,261.00 1,262.00 1,261.00 1,262.00 8.1K
09:05 1,262.00 1,264.00 1,262.00 1,264.00 0.1K
09:15 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
09:25 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
09:50 1,263.00 1,263.00 1,263.00 1,263.00 0.3K
10:00 1,263.00 1,263.00 1,263.00 1,263.00 0.0K
10:15 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
10:55 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
11:20 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
11:35 1,262.00 1,262.00 1,262.00 1,262.00 0.4K
11:50 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
12:10 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
12:20 1,264.00 1,266.00 1,264.00 1,266.00 6.8K
12:25 1,265.00 1,265.00 1,265.00 1,265.00 0.9K
12:35 1,265.00 1,265.00 1,265.00 1,265.00 0.2K
12:45 1,265.00 1,266.00 1,265.00 1,266.00 0.5K
12:50 1,265.00 1,265.00 1,265.00 1,265.00 0.1K
12:55 1,265.00 1,265.00 1,265.00 1,265.00 2.4K
13:25 1,264.00 1,264.00 1,264.00 1,264.00 0.9K
14:20 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
15:00 1,264.00 1,264.00 1,262.00 1,262.00 1.4K
15:05 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
15:25 1,261.00 1,261.00 1,261.00 1,261.00 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据