Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
09:15 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
09:20 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
09:25 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
09:40 1,244.00 1,244.00 1,242.00 1,243.00 0.0K
09:50 1,243.00 1,243.00 1,243.00 1,243.00 0.2K
10:00 1,243.00 1,243.00 1,242.00 1,243.00 0.9K
10:10 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
11:00 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:05 1,244.00 1,244.00 1,244.00 1,244.00 3.0K
11:35 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
12:00 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
12:25 1,243.00 1,243.00 1,243.00 1,243.00 6.0K
12:55 1,242.00 1,242.00 1,242.00 1,242.00 0.4K
13:15 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
13:25 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
13:45 1,242.00 1,242.00 1,242.00 1,242.00 2.6K
13:50 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
14:00 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
14:35 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
14:55 1,240.00 1,241.00 1,240.00 1,240.00 0.1K
15:05 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:15 1,241.00 1,241.00 1,236.00 1,236.00 4.7K
15:25 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据