Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
10:05 1,249.00 1,249.00 1,249.00 1,249.00 0.1K
10:25 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
10:30 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
10:45 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:00 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:05 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:10 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
14:00 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
15:05 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
15:15 1,252.00 1,252.00 1,251.00 1,251.00 0.0K
15:25 1,250.00 1,250.00 1,250.00 1,250.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据