Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 1,253.00 1,255.00 1,253.00 1,255.00 0.0K
09:30 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
10:00 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
10:20 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
10:25 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
11:15 1,250.00 1,251.00 1,249.00 1,251.00 0.4K
11:40 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
11:50 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
11:55 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
12:05 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:20 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:30 1,251.00 1,251.00 1,249.00 1,249.00 0.4K
13:40 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
14:10 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
14:30 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:40 1,249.00 1,250.00 1,249.00 1,250.00 0.0K
14:45 1,250.00 1,250.00 1,249.00 1,249.00 0.3K
15:05 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:10 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:25 1,249.00 1,249.00 1,249.00 1,249.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据