Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
09:30 1,280.00 1,280.00 1,277.00 1,277.00 0.0K
09:40 1,277.00 1,281.00 1,277.00 1,280.00 1.1K
09:45 1,281.00 1,281.00 1,278.00 1,278.00 0.1K
09:50 1,278.00 1,281.00 1,278.00 1,278.00 0.8K
10:05 1,278.00 1,280.00 1,278.00 1,280.00 0.0K
10:30 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
10:45 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
11:00 1,281.00 1,281.00 1,281.00 1,281.00 0.5K
11:05 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:10 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
11:45 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
11:50 1,279.00 1,279.00 1,279.00 1,279.00 0.5K
11:55 1,278.00 1,278.00 1,278.00 1,278.00 1.0K
12:15 1,277.00 1,277.00 1,277.00 1,277.00 1.1K
12:20 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
12:25 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
13:15 1,276.00 1,276.00 1,276.00 1,276.00 1.1K
14:50 1,280.00 1,280.00 1,280.00 1,280.00 0.5K
14:55 1,279.00 1,280.00 1,279.00 1,280.00 0.0K
15:25 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据