Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,300.00 1,300.00 1,268.00 1,269.00 83.0K
09:05 1,269.00 1,272.00 1,269.00 1,269.00 3.2K
09:10 1,269.00 1,272.00 1,269.00 1,272.00 93.1K
09:15 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
09:20 1,270.00 1,273.00 1,269.00 1,273.00 0.0K
09:55 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
10:05 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
10:20 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
10:35 1,275.00 1,275.00 1,275.00 1,275.00 2.0K
10:50 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:05 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
11:10 1,275.00 1,275.00 1,275.00 1,275.00 0.5K
11:45 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
12:10 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
12:15 1,277.00 1,277.00 1,274.00 1,274.00 0.0K
12:20 1,277.00 1,277.00 1,277.00 1,277.00 0.2K
12:30 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
13:20 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
13:30 1,275.00 1,275.00 1,275.00 1,275.00 0.1K
13:35 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
13:40 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
13:45 1,275.00 1,275.00 1,275.00 1,275.00 0.6K
13:50 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
13:55 1,275.00 1,275.00 1,275.00 1,275.00 0.5K
14:00 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
14:05 1,274.00 1,274.00 1,274.00 1,274.00 2.0K
14:10 1,274.00 1,274.00 1,274.00 1,274.00 0.3K
14:25 1,277.00 1,277.00 1,275.00 1,275.00 25.0K
14:35 1,275.00 1,275.00 1,274.00 1,275.00 0.0K
14:40 1,275.00 1,275.00 1,274.00 1,274.00 11.3K
14:45 1,273.00 1,274.00 1,273.00 1,274.00 0.0K
14:50 1,273.00 1,273.00 1,273.00 1,273.00 1.5K
14:55 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
15:00 1,273.00 1,273.00 1,273.00 1,273.00 1.0K
15:25 1,274.00 1,274.00 1,274.00 1,274.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据