Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,352.00 1,352.00 1,351.00 1,351.00 61.8K
09:10 1,350.00 1,350.00 1,350.00 1,350.00 0.8K
09:20 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
09:40 1,352.00 1,352.00 1,352.00 1,352.00 5.0K
10:20 1,349.00 1,350.00 1,349.00 1,350.00 0.0K
10:40 1,350.00 1,350.00 1,349.00 1,349.00 0.5K
11:20 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
11:35 1,351.00 1,351.00 1,351.00 1,351.00 1.0K
12:15 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
12:30 1,350.00 1,350.00 1,349.00 1,349.00 0.0K
12:55 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:00 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:10 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
15:25 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据