Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,351.00 1,351.00 1,351.00 1,351.00 1.7K
09:15 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
09:25 1,353.00 1,354.00 1,351.00 1,354.00 30.6K
09:45 1,354.00 1,354.00 1,353.00 1,353.00 30.5K
09:50 1,353.00 1,353.00 1,353.00 1,353.00 21.7K
10:05 1,353.00 1,353.00 1,353.00 1,353.00 68.7K
10:40 1,351.00 1,351.00 1,351.00 1,351.00 2.3K
12:05 1,353.00 1,353.00 1,350.00 1,353.00 0.4K
12:15 1,353.00 1,353.00 1,350.00 1,353.00 0.4K
12:20 1,353.00 1,353.00 1,353.00 1,353.00 0.3K
12:25 1,353.00 1,353.00 1,352.00 1,353.00 0.7K
12:30 1,353.00 1,353.00 1,350.00 1,350.00 0.0K
12:40 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
13:20 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
13:50 1,352.00 1,352.00 1,352.00 1,352.00 0.6K
14:00 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
14:30 1,352.00 1,355.00 1,352.00 1,355.00 0.0K
15:25 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据