1,261.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:20 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 0.3K |
| 09:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 12:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.4K |
| 12:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.3K |
| 12:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.5K |
| 13:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 14:25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 14:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.1K |
| 15:05 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2.2K |
| 15:15 | 1,355.00 | 1,355.00 | 1,354.00 | 1,354.00 | 0.1K |
| 15:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |