1,261.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,315.00 | 1,316.00 | 4.3K |
| 09:05 | 1,317.00 | 1,319.00 | 1,317.00 | 1,319.00 | 1.0K |
| 09:10 | 1,319.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1.2K |
| 10:45 | 1,329.00 | 1,329.00 | 1,328.00 | 1,328.00 | 0.6K |
| 12:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 2.0K |
| 12:10 | 1,328.00 | 1,328.00 | 1,325.00 | 1,325.00 | 1.9K |
| 14:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 15:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 12.5K |
| 15:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 13.9K |