1,261.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 09:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 09:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.0K |
| 10:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 2.4K |
| 11:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 13:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 15:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 8.9K |