Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
09:10 1,343.00 1,344.00 1,343.00 1,344.00 0.6K
09:15 1,344.00 1,344.00 1,344.00 1,344.00 0.1K
09:25 1,348.00 1,348.00 1,348.00 1,348.00 0.5K
09:45 1,343.00 1,343.00 1,343.00 1,343.00 1.0K
10:40 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
10:45 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
11:30 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
11:50 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
12:00 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
12:10 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
12:25 1,346.00 1,346.00 1,346.00 1,346.00 0.4K
13:15 1,345.00 1,346.00 1,345.00 1,346.00 0.0K
13:50 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
14:55 1,345.00 1,345.00 1,345.00 1,345.00 0.5K
15:10 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
15:25 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据