Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,452.00 1,452.00 1,451.00 1,451.00 9.3K
09:10 1,451.00 1,451.00 1,451.00 1,451.00 2.1K
09:15 1,451.00 1,455.00 1,451.00 1,455.00 3.4K
09:40 1,453.00 1,454.00 1,453.00 1,454.00 0.0K
10:15 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
10:20 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
10:30 1,451.00 1,451.00 1,451.00 1,451.00 0.7K
12:15 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:25 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:35 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
12:45 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
14:10 1,455.00 1,455.00 1,455.00 1,455.00 0.1K
14:35 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
15:25 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据