Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,261.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,470.00 1,470.00 1,470.00 1,470.00 20.5K
09:05 1,468.00 1,468.00 1,468.00 1,468.00 8.7K
09:45 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
10:00 1,472.00 1,472.00 1,472.00 1,472.00 6.8K
10:10 1,476.00 1,476.00 1,475.00 1,475.00 54.2K
10:25 1,474.00 1,474.00 1,474.00 1,474.00 0.1K
10:30 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
10:45 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
11:20 1,472.00 1,472.00 1,472.00 1,472.00 8.3K
11:35 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
12:10 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
12:20 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
12:25 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
12:30 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
12:35 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
12:45 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
13:15 1,471.00 1,471.00 1,471.00 1,471.00 0.6K
14:20 1,470.00 1,470.00 1,470.00 1,470.00 1.4K
14:35 1,469.00 1,469.00 1,469.00 1,469.00 0.1K
14:40 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
14:45 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
14:55 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
15:00 1,469.00 1,469.00 1,469.00 1,469.00 1.1K
15:05 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
15:25 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据