14,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,990.00 | 14,990.00 | 14,790.00 | 14,820.00 | 57.8K |
| 09:05 | 14,840.00 | 14,845.00 | 14,810.00 | 14,830.00 | 37.3K |
| 09:10 | 14,830.00 | 14,885.00 | 14,820.00 | 14,865.00 | 6.9K |
| 09:15 | 14,870.00 | 14,880.00 | 14,805.00 | 14,820.00 | 41.2K |
| 09:20 | 14,815.00 | 14,835.00 | 14,780.00 | 14,785.00 | 21.9K |
| 09:25 | 14,785.00 | 14,785.00 | 14,715.00 | 14,725.00 | 15.8K |
| 09:30 | 14,720.00 | 14,725.00 | 14,695.00 | 14,700.00 | 22.0K |
| 09:35 | 14,710.00 | 14,710.00 | 14,675.00 | 14,705.00 | 32.5K |
| 09:40 | 14,705.00 | 14,735.00 | 14,685.00 | 14,730.00 | 41.3K |
| 09:45 | 14,725.00 | 14,760.00 | 14,725.00 | 14,760.00 | 12.6K |
| 09:50 | 14,760.00 | 14,765.00 | 14,735.00 | 14,750.00 | 11.1K |
| 09:55 | 14,750.00 | 14,755.00 | 14,730.00 | 14,745.00 | 9.8K |
| 10:00 | 14,740.00 | 14,745.00 | 14,690.00 | 14,705.00 | 10.0K |
| 10:05 | 14,710.00 | 14,735.00 | 14,695.00 | 14,730.00 | 6.9K |
| 10:10 | 14,720.00 | 14,760.00 | 14,715.00 | 14,755.00 | 8.5K |
| 10:15 | 14,750.00 | 14,760.00 | 14,725.00 | 14,740.00 | 35.0K |
| 10:20 | 14,740.00 | 14,755.00 | 14,730.00 | 14,755.00 | 2.0K |
| 10:25 | 14,735.00 | 14,750.00 | 14,715.00 | 14,720.00 | 4.1K |
| 10:30 | 14,720.00 | 14,735.00 | 14,710.00 | 14,730.00 | 4.6K |
| 10:35 | 14,735.00 | 14,735.00 | 14,710.00 | 14,720.00 | 1.7K |
| 10:40 | 14,720.00 | 14,720.00 | 14,705.00 | 14,710.00 | 6.9K |
| 10:45 | 14,720.00 | 14,740.00 | 14,695.00 | 14,695.00 | 8.4K |
| 10:50 | 14,695.00 | 14,700.00 | 14,675.00 | 14,675.00 | 7.8K |
| 10:55 | 14,680.00 | 14,690.00 | 14,675.00 | 14,680.00 | 3.6K |
| 11:00 | 14,680.00 | 14,685.00 | 14,670.00 | 14,670.00 | 10.6K |
| 11:05 | 14,670.00 | 14,675.00 | 14,665.00 | 14,670.00 | 4.8K |
| 11:10 | 14,670.00 | 14,680.00 | 14,665.00 | 14,675.00 | 5.2K |
| 11:15 | 14,675.00 | 14,675.00 | 14,665.00 | 14,665.00 | 4.2K |
| 11:20 | 14,665.00 | 14,680.00 | 14,665.00 | 14,675.00 | 3.0K |
| 11:25 | 14,680.00 | 14,680.00 | 14,665.00 | 14,680.00 | 2.8K |
| 11:30 | 14,680.00 | 14,695.00 | 14,680.00 | 14,695.00 | 6.0K |
| 11:35 | 14,695.00 | 14,700.00 | 14,685.00 | 14,685.00 | 1.6K |
| 11:40 | 14,685.00 | 14,690.00 | 14,685.00 | 14,685.00 | 3.3K |
| 11:45 | 14,695.00 | 14,695.00 | 14,670.00 | 14,675.00 | 6.0K |
| 11:50 | 14,675.00 | 14,680.00 | 14,665.00 | 14,670.00 | 1.2K |
| 11:55 | 14,670.00 | 14,675.00 | 14,665.00 | 14,665.00 | 1.2K |
| 12:00 | 14,665.00 | 14,675.00 | 14,660.00 | 14,675.00 | 7.8K |
| 12:05 | 14,675.00 | 14,675.00 | 14,660.00 | 14,670.00 | 5.0K |
| 12:10 | 14,670.00 | 14,680.00 | 14,660.00 | 14,670.00 | 10.8K |
| 12:15 | 14,670.00 | 14,670.00 | 14,660.00 | 14,660.00 | 3.4K |
| 12:20 | 14,665.00 | 14,665.00 | 14,655.00 | 14,660.00 | 4.2K |
| 12:25 | 14,660.00 | 14,660.00 | 14,635.00 | 14,645.00 | 10.2K |
| 12:30 | 14,645.00 | 14,655.00 | 14,640.00 | 14,640.00 | 6.8K |
| 12:35 | 14,640.00 | 14,655.00 | 14,640.00 | 14,645.00 | 0.8K |
| 12:40 | 14,645.00 | 14,655.00 | 14,640.00 | 14,640.00 | 2.8K |
| 12:45 | 14,650.00 | 14,650.00 | 14,630.00 | 14,640.00 | 2.4K |
| 12:50 | 14,640.00 | 14,640.00 | 14,630.00 | 14,640.00 | 3.3K |
| 12:55 | 14,640.00 | 14,640.00 | 14,625.00 | 14,640.00 | 3.1K |
| 13:00 | 14,640.00 | 14,640.00 | 14,620.00 | 14,630.00 | 25.6K |
| 13:05 | 14,630.00 | 14,640.00 | 14,625.00 | 14,630.00 | 10.8K |
| 13:10 | 14,625.00 | 14,635.00 | 14,625.00 | 14,635.00 | 5.7K |
| 13:15 | 14,635.00 | 14,635.00 | 14,625.00 | 14,630.00 | 2.2K |
| 13:20 | 14,630.00 | 14,645.00 | 14,630.00 | 14,640.00 | 5.9K |
| 13:25 | 14,640.00 | 14,645.00 | 14,630.00 | 14,635.00 | 1.4K |
| 13:30 | 14,635.00 | 14,640.00 | 14,630.00 | 14,630.00 | 7.8K |
| 13:35 | 14,635.00 | 14,645.00 | 14,630.00 | 14,640.00 | 5.6K |
| 13:40 | 14,640.00 | 14,650.00 | 14,625.00 | 14,635.00 | 6.8K |
| 13:45 | 14,640.00 | 14,645.00 | 14,625.00 | 14,635.00 | 3.7K |
| 13:50 | 14,630.00 | 14,640.00 | 14,625.00 | 14,625.00 | 5.2K |
| 13:55 | 14,620.00 | 14,625.00 | 14,620.00 | 14,625.00 | 1.9K |
| 14:00 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 1.9K |
| 14:05 | 14,625.00 | 14,625.00 | 14,620.00 | 14,625.00 | 2.3K |
| 14:10 | 14,625.00 | 14,635.00 | 14,620.00 | 14,635.00 | 1.9K |
| 14:15 | 14,645.00 | 14,650.00 | 14,635.00 | 14,645.00 | 2.7K |
| 14:20 | 14,645.00 | 14,650.00 | 14,635.00 | 14,645.00 | 2.7K |
| 14:25 | 14,645.00 | 14,660.00 | 14,640.00 | 14,660.00 | 4.4K |
| 14:30 | 14,660.00 | 14,660.00 | 14,635.00 | 14,640.00 | 18.9K |
| 14:35 | 14,650.00 | 14,650.00 | 14,635.00 | 14,650.00 | 1.7K |
| 14:40 | 14,645.00 | 14,660.00 | 14,640.00 | 14,660.00 | 3.3K |
| 14:45 | 14,660.00 | 14,660.00 | 14,640.00 | 14,645.00 | 7.2K |
| 14:50 | 14,640.00 | 14,645.00 | 14,630.00 | 14,645.00 | 7.2K |
| 14:55 | 14,645.00 | 14,645.00 | 14,630.00 | 14,630.00 | 5.2K |
| 15:00 | 14,630.00 | 14,635.00 | 14,620.00 | 14,630.00 | 4.8K |
| 15:05 | 14,625.00 | 14,640.00 | 14,625.00 | 14,630.00 | 15.9K |
| 15:10 | 14,630.00 | 14,630.00 | 14,605.00 | 14,615.00 | 7.4K |
| 15:15 | 14,620.00 | 14,620.00 | 14,610.00 | 14,615.00 | 3.9K |
| 15:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 8.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,975.00 | 14,990.00 | 14,605.00 | 14,610.00 | 0.7M |
| 2025-09-25 | 14,760.00 | 15,150.00 | 14,760.00 | 15,130.00 | 0.8M |
| 2025-09-24 | 15,215.00 | 15,260.00 | 14,690.00 | 14,755.00 | 0.5M |
| 2025-09-23 | 15,020.00 | 15,135.00 | 14,945.00 | 15,115.00 | 0.6M |
| 2025-09-22 | 14,980.00 | 15,270.00 | 14,945.00 | 15,020.00 | 0.7M |
| 2025-09-19 | 15,130.00 | 15,235.00 | 14,980.00 | 14,980.00 | 0.6M |
| 2025-09-18 | 14,990.00 | 15,250.00 | 14,880.00 | 15,250.00 | 0.7M |
| 2025-09-17 | 14,945.00 | 15,130.00 | 14,840.00 | 14,955.00 | 0.8M |
| 2025-09-16 | 15,035.00 | 15,130.00 | 14,860.00 | 14,945.00 | 0.6M |
| 2025-09-15 | 14,980.00 | 15,150.00 | 14,940.00 | 14,985.00 | 0.7M |
| 2025-09-12 | 14,880.00 | 15,035.00 | 14,830.00 | 14,960.00 | 0.8M |
| 2025-09-11 | 14,750.00 | 14,815.00 | 14,625.00 | 14,720.00 | 0.8M |
| 2025-09-10 | 14,680.00 | 14,730.00 | 14,545.00 | 14,670.00 | 0.9M |
| 2025-09-09 | 14,625.00 | 14,825.00 | 14,545.00 | 14,815.00 | 0.9M |
| 2025-09-08 | 14,450.00 | 14,695.00 | 14,410.00 | 14,555.00 | 0.5M |
| 2025-09-05 | 14,690.00 | 14,740.00 | 14,500.00 | 14,515.00 | 0.4M |
| 2025-09-04 | 14,860.00 | 14,895.00 | 14,600.00 | 14,695.00 | 1.0M |
| 2025-09-03 | 14,585.00 | 14,655.00 | 14,450.00 | 14,495.00 | 0.6M |
| 2025-09-02 | 14,610.00 | 14,620.00 | 14,360.00 | 14,530.00 | 0.6M |
| 2025-09-01 | 14,725.00 | 14,760.00 | 14,515.00 | 14,560.00 | 0.5M |
| 2025-08-29 | 15,300.00 | 15,300.00 | 14,780.00 | 14,785.00 | 0.7M |
| 2025-08-28 | 15,630.00 | 15,750.00 | 15,225.00 | 15,260.00 | 1.0M |
| 2025-08-27 | 15,890.00 | 15,930.00 | 15,590.00 | 15,620.00 | 0.6M |
| 2025-08-26 | 15,795.00 | 16,045.00 | 15,795.00 | 15,825.00 | 0.5M |
| 2025-08-25 | 15,780.00 | 15,900.00 | 15,625.00 | 15,875.00 | 0.6M |
| 2025-08-22 | 15,740.00 | 15,890.00 | 15,480.00 | 15,525.00 | 0.9M |
| 2025-08-21 | 15,710.00 | 15,955.00 | 15,580.00 | 15,730.00 | 1.1M |
| 2025-08-20 | 15,525.00 | 15,880.00 | 15,465.00 | 15,710.00 | 0.8M |
| 2025-08-19 | 15,870.00 | 15,970.00 | 15,585.00 | 15,815.00 | 1.1M |
| 2025-08-18 | 16,080.00 | 16,260.00 | 15,780.00 | 15,835.00 | 0.8M |
| 2025-08-14 | 16,070.00 | 16,380.00 | 16,070.00 | 16,300.00 | 1.6M |
| 2025-08-13 | 16,100.00 | 16,100.00 | 15,815.00 | 16,010.00 | 1.2M |
| 2025-08-12 | 15,820.00 | 16,162.00 | 15,750.00 | 15,895.00 | 2.3M |
| 2025-08-11 | 15,595.00 | 16,000.00 | 15,595.00 | 15,995.00 | 1.7M |
| 2025-08-08 | 15,650.00 | 15,650.00 | 15,375.00 | 15,505.00 | 1.0M |
| 2025-08-07 | 15,800.00 | 15,800.00 | 15,510.00 | 15,660.00 | 1.3M |
| 2025-08-06 | 15,390.00 | 15,985.00 | 15,390.00 | 15,770.00 | 1.5M |
| 2025-08-05 | 14,895.00 | 15,760.00 | 14,895.00 | 15,600.00 | 2.2M |
| 2025-08-04 | 14,745.00 | 14,860.00 | 14,575.00 | 14,765.00 | 1.2M |
| 2025-08-01 | 15,095.00 | 15,270.00 | 14,635.00 | 14,670.00 | 1.5M |
| 2025-07-31 | 16,025.00 | 16,190.00 | 15,210.00 | 15,355.00 | 1.4M |
| 2025-07-30 | 15,495.00 | 15,865.00 | 15,375.00 | 15,800.00 | 1.5M |
| 2025-07-29 | 15,475.00 | 15,550.00 | 15,200.00 | 15,540.00 | 1.3M |
| 2025-07-28 | 15,600.00 | 15,890.00 | 15,525.00 | 15,755.00 | 1.1M |
| 2025-07-25 | 15,520.00 | 15,635.00 | 15,350.00 | 15,595.00 | 1.3M |
| 2025-07-24 | 15,135.00 | 15,685.00 | 15,110.00 | 15,620.00 | 4.9M |
| 2025-07-23 | 15,165.00 | 15,285.00 | 14,890.00 | 15,205.00 | 1.3M |
| 2025-07-22 | 15,290.00 | 15,435.00 | 14,890.00 | 14,980.00 | 1.4M |
| 2025-07-21 | 14,775.00 | 15,255.00 | 14,625.00 | 15,225.00 | 1.6M |
| 2025-07-18 | 14,400.00 | 14,900.00 | 14,360.00 | 14,770.00 | 2.3M |
| 2025-07-17 | 14,255.00 | 14,355.00 | 13,995.00 | 14,190.00 | 0.9M |
| 2025-07-16 | 14,390.00 | 14,465.00 | 14,080.00 | 14,115.00 | 0.8M |
| 2025-07-15 | 14,490.00 | 14,620.00 | 14,390.00 | 14,530.00 | 0.9M |
| 2025-07-14 | 14,590.00 | 14,635.00 | 14,350.00 | 14,565.00 | 0.9M |
| 2025-07-11 | 14,350.00 | 14,730.00 | 14,305.00 | 14,605.00 | 1.0M |
| 2025-07-10 | 14,010.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.4M |
| 2025-07-09 | 13,990.00 | 14,225.00 | 13,855.00 | 13,970.00 | 0.6M |
| 2025-07-08 | 13,915.00 | 14,295.00 | 13,825.00 | 13,945.00 | 0.7M |
| 2025-07-07 | 14,435.00 | 14,565.00 | 14,000.00 | 14,060.00 | 1.3M |
| 2025-07-04 | 14,175.00 | 14,540.00 | 14,020.00 | 14,365.00 | 1.6M |
| 2025-07-03 | 13,880.00 | 14,585.00 | 13,845.00 | 14,450.00 | 1.9M |
| 2025-07-02 | 13,470.00 | 13,755.00 | 13,340.00 | 13,750.00 | 1.1M |
| 2025-07-01 | 13,280.00 | 13,735.00 | 13,185.00 | 13,645.00 | 1.8M |
| 2025-06-30 | 12,900.00 | 13,325.00 | 12,900.00 | 13,295.00 | 1.0M |
| 2025-06-27 | 13,175.00 | 13,175.00 | 12,680.00 | 12,725.00 | 0.7M |
| 2025-06-26 | 13,200.00 | 13,285.00 | 12,990.00 | 13,175.00 | 0.7M |
| 2025-06-25 | 13,225.00 | 13,225.00 | 12,975.00 | 13,190.00 | 0.7M |
| 2025-06-24 | 12,860.00 | 13,225.00 | 12,860.00 | 13,170.00 | 1.0M |
| 2025-06-23 | 12,880.00 | 12,980.00 | 12,550.00 | 12,695.00 | 0.5M |
| 2025-06-20 | 12,590.00 | 13,120.00 | 12,450.00 | 13,020.00 | 1.4M |
| 2025-06-19 | 12,570.00 | 12,760.00 | 12,365.00 | 12,565.00 | 0.8M |
| 2025-06-18 | 12,230.00 | 12,615.00 | 12,230.00 | 12,550.00 | 0.8M |
| 2025-06-17 | 12,340.00 | 12,590.00 | 12,175.00 | 12,280.00 | 0.8M |
| 2025-06-16 | 12,470.00 | 12,470.00 | 12,135.00 | 12,315.00 | 0.4M |
| 2025-06-13 | 12,845.00 | 12,845.00 | 12,380.00 | 12,490.00 | 0.7M |
| 2025-06-12 | 12,560.00 | 12,965.00 | 12,520.00 | 12,845.00 | 1.3M |
| 2025-06-11 | 12,525.00 | 12,780.00 | 12,435.00 | 12,635.00 | 0.8M |
| 2025-06-10 | 12,395.00 | 12,560.00 | 12,320.00 | 12,415.00 | 0.8M |
| 2025-06-09 | 12,410.00 | 12,445.00 | 12,125.00 | 12,285.00 | 0.7M |
| 2025-06-05 | 12,160.00 | 12,595.00 | 12,090.00 | 12,455.00 | 0.8M |
| 2025-06-04 | 12,075.00 | 12,385.00 | 12,075.00 | 12,215.00 | 0.7M |
| 2025-06-02 | 12,140.00 | 12,230.00 | 11,850.00 | 11,955.00 | 1.0M |
| 2025-05-30 | 12,070.00 | 12,290.00 | 11,905.00 | 12,105.00 | 0.6M |
| 2025-05-29 | 12,030.00 | 12,260.00 | 11,820.00 | 12,160.00 | 1.4M |
| 2025-05-28 | 11,285.00 | 12,025.00 | 11,205.00 | 12,015.00 | 1.4M |
| 2025-05-27 | 11,300.00 | 11,360.00 | 11,100.00 | 11,160.00 | 0.7M |
| 2025-05-26 | 11,100.00 | 11,560.00 | 11,100.00 | 11,415.00 | 0.7M |
| 2025-05-23 | 11,500.00 | 11,530.00 | 11,095.00 | 11,105.00 | 0.7M |
| 2025-05-22 | 11,525.00 | 11,610.00 | 11,185.00 | 11,445.00 | 1.0M |
| 2025-05-21 | 11,585.00 | 11,795.00 | 11,520.00 | 11,530.00 | 0.7M |
| 2025-05-20 | 12,170.00 | 12,170.00 | 11,570.00 | 11,585.00 | 0.8M |
| 2025-05-19 | 11,930.00 | 12,235.00 | 11,930.00 | 12,090.00 | 0.8M |
| 2025-05-16 | 12,465.00 | 12,470.00 | 12,015.00 | 12,015.00 | 0.9M |
| 2025-05-15 | 12,600.00 | 12,695.00 | 12,430.00 | 12,480.00 | 0.4M |
| 2025-05-14 | 12,610.00 | 12,685.00 | 12,375.00 | 12,665.00 | 0.6M |
| 2025-05-13 | 13,070.00 | 13,110.00 | 12,650.00 | 12,650.00 | 0.4M |
| 2025-05-12 | 12,835.00 | 13,050.00 | 12,780.00 | 13,050.00 | 0.3M |
| 2025-05-09 | 13,125.00 | 13,125.00 | 12,720.00 | 12,720.00 | 0.4M |
| 2025-05-08 | 13,000.00 | 13,180.00 | 12,910.00 | 13,115.00 | 0.6M |
| 2025-05-07 | 13,170.00 | 13,235.00 | 12,890.00 | 13,000.00 | 0.6M |
| 2025-05-02 | 13,165.00 | 13,165.00 | 12,910.00 | 13,065.00 | 0.8M |
| 2025-04-30 | 13,600.00 | 13,600.00 | 13,155.00 | 13,240.00 | 0.5M |
| 2025-04-29 | 13,650.00 | 13,720.00 | 13,455.00 | 13,600.00 | 0.5M |
| 2025-04-28 | 13,700.00 | 13,852.00 | 13,555.00 | 13,625.00 | 0.5M |
| 2025-04-25 | 13,615.00 | 13,700.00 | 13,415.00 | 13,605.00 | 0.7M |
| 2025-04-24 | 13,680.00 | 13,695.00 | 13,350.00 | 13,430.00 | 0.4M |
| 2025-04-23 | 13,160.00 | 13,630.00 | 13,160.00 | 13,620.00 | 0.6M |
| 2025-04-22 | 12,900.00 | 13,155.00 | 12,870.00 | 12,905.00 | 0.4M |
| 2025-04-21 | 13,125.00 | 13,245.00 | 12,950.00 | 13,010.00 | 0.3M |
| 2025-04-18 | 13,235.00 | 13,235.00 | 13,040.00 | 13,155.00 | 0.4M |
| 2025-04-17 | 13,080.00 | 13,270.00 | 13,015.00 | 13,210.00 | 0.6M |
| 2025-04-16 | 13,515.00 | 13,680.00 | 13,087.00 | 13,095.00 | 0.5M |
| 2025-04-15 | 13,505.00 | 13,575.00 | 13,300.00 | 13,515.00 | 0.6M |
| 2025-04-14 | 13,430.00 | 13,745.00 | 13,395.00 | 13,505.00 | 0.6M |
| 2025-04-11 | 13,220.00 | 13,375.00 | 13,015.00 | 13,325.00 | 0.6M |
| 2025-04-10 | 13,310.00 | 13,610.00 | 13,025.00 | 13,610.00 | 0.9M |
| 2025-04-09 | 12,625.00 | 12,945.00 | 12,425.00 | 12,475.00 | 0.4M |
| 2025-04-08 | 13,120.00 | 13,180.00 | 12,685.00 | 12,730.00 | 0.3M |
| 2025-04-07 | 13,030.00 | 13,180.00 | 12,800.00 | 12,805.00 | 0.9M |
| 2025-04-04 | 12,950.00 | 13,720.00 | 12,915.00 | 13,650.00 | 1.1M |
| 2025-04-03 | 12,905.00 | 13,230.00 | 12,825.00 | 13,105.00 | 0.5M |
| 2025-04-02 | 13,905.00 | 13,910.00 | 13,310.00 | 13,390.00 | 0.5M |
| 2025-04-01 | 13,975.00 | 14,060.00 | 13,695.00 | 13,860.00 | 0.7M |
| 2025-03-31 | 14,280.00 | 14,420.00 | 13,817.00 | 13,825.00 | 1.0M |
| 2025-03-28 | 15,220.00 | 15,220.00 | 14,750.00 | 14,760.00 | 0.7M |
| 2025-03-27 | 15,245.00 | 15,420.00 | 15,120.00 | 15,200.00 | 0.6M |
| 2025-03-26 | 15,130.00 | 15,625.00 | 15,100.00 | 15,520.00 | 0.6M |
| 2025-03-25 | 15,350.00 | 15,430.00 | 15,040.00 | 15,080.00 | 0.5M |
| 2025-03-24 | 15,375.00 | 15,375.00 | 15,060.00 | 15,190.00 | 0.6M |
| 2025-03-21 | 15,500.00 | 15,500.00 | 14,970.00 | 15,335.00 | 0.7M |
| 2025-03-20 | 15,390.00 | 15,645.00 | 15,330.00 | 15,500.00 | 0.9M |
| 2025-03-19 | 14,905.00 | 15,365.00 | 14,900.00 | 15,110.00 | 0.9M |
| 2025-03-18 | 15,000.00 | 15,220.00 | 14,885.00 | 14,925.00 | 0.6M |
| 2025-03-17 | 15,015.00 | 15,200.00 | 14,860.00 | 14,955.00 | 1.0M |
| 2025-03-14 | 15,470.00 | 15,550.00 | 14,880.00 | 15,015.00 | 0.7M |
| 2025-03-13 | 15,885.00 | 15,955.00 | 15,430.00 | 15,470.00 | 0.4M |
| 2025-03-12 | 15,410.00 | 15,805.00 | 15,310.00 | 15,765.00 | 0.6M |
| 2025-03-11 | 15,170.00 | 15,400.00 | 15,115.00 | 15,310.00 | 0.8M |
| 2025-03-10 | 15,470.00 | 15,840.00 | 15,380.00 | 15,775.00 | 1.0M |
| 2025-03-07 | 14,845.00 | 15,630.00 | 14,825.00 | 15,520.00 | 2.1M |
| 2025-03-06 | 15,075.00 | 15,445.00 | 14,925.00 | 15,005.00 | 1.1M |
| 2025-03-05 | 14,740.00 | 14,980.00 | 14,600.00 | 14,910.00 | 1.2M |
| 2025-03-04 | 15,300.00 | 15,365.00 | 14,650.00 | 14,685.00 | 1.1M |
| 2025-02-28 | 16,030.00 | 16,030.00 | 15,320.00 | 15,395.00 | 0.9M |
| 2025-02-27 | 16,475.00 | 16,475.00 | 16,150.00 | 16,255.00 | 0.5M |
| 2025-02-26 | 16,000.00 | 16,465.00 | 15,945.00 | 16,430.00 | 0.6M |
| 2025-02-25 | 16,600.00 | 16,685.00 | 16,100.00 | 16,130.00 | 0.7M |
| 2025-02-24 | 16,290.00 | 16,770.00 | 16,220.00 | 16,715.00 | 0.9M |
| 2025-02-21 | 16,120.00 | 16,460.00 | 16,025.00 | 16,450.00 | 1.0M |
| 2025-02-20 | 15,900.00 | 16,215.00 | 15,800.00 | 16,100.00 | 1.1M |
| 2025-02-19 | 15,195.00 | 15,930.00 | 15,195.00 | 15,820.00 | 1.6M |
| 2025-02-18 | 15,340.00 | 15,350.00 | 15,100.00 | 15,190.00 | 0.4M |
| 2025-02-17 | 14,935.00 | 15,480.00 | 14,895.00 | 15,330.00 | 0.6M |
| 2025-02-14 | 15,050.00 | 15,115.00 | 14,835.00 | 14,925.00 | 0.5M |
| 2025-02-13 | 14,505.00 | 15,160.00 | 14,505.00 | 15,045.00 | 0.9M |
| 2025-02-12 | 14,540.00 | 14,635.00 | 14,350.00 | 14,390.00 | 0.6M |
| 2025-02-11 | 14,590.00 | 14,785.00 | 14,455.00 | 14,485.00 | 0.6M |
| 2025-02-10 | 14,320.00 | 14,675.00 | 13,995.00 | 14,590.00 | 1.0M |
| 2025-02-07 | 14,585.00 | 14,895.00 | 14,430.00 | 14,440.00 | 0.6M |
| 2025-02-06 | 14,770.00 | 14,785.00 | 14,450.00 | 14,645.00 | 0.4M |
| 2025-02-05 | 14,340.00 | 14,780.00 | 14,340.00 | 14,685.00 | 0.5M |
| 2025-02-04 | 14,595.00 | 14,740.00 | 14,230.00 | 14,260.00 | 0.6M |
| 2025-02-03 | 15,025.00 | 15,125.00 | 14,405.00 | 14,415.00 | 0.8M |
| 2025-01-31 | 15,420.00 | 15,510.00 | 15,160.00 | 15,360.00 | 0.6M |
| 2025-01-24 | 15,505.00 | 15,640.00 | 15,310.00 | 15,440.00 | 0.7M |
| 2025-01-23 | 15,720.00 | 15,725.00 | 15,400.00 | 15,495.00 | 0.7M |
| 2025-01-22 | 15,560.00 | 15,930.00 | 15,550.00 | 15,820.00 | 0.8M |
| 2025-01-21 | 16,080.00 | 16,250.00 | 15,295.00 | 15,440.00 | 1.5M |
| 2025-01-20 | 15,795.00 | 16,345.00 | 15,795.00 | 16,325.00 | 3.0M |
| 2025-01-17 | 15,690.00 | 15,920.00 | 15,605.00 | 15,740.00 | 0.5M |
| 2025-01-16 | 15,835.00 | 16,020.00 | 15,705.00 | 15,760.00 | 0.8M |
| 2025-01-15 | 15,780.00 | 16,035.00 | 15,520.00 | 15,550.00 | 0.9M |
| 2025-01-14 | 15,465.00 | 15,825.00 | 15,330.00 | 15,780.00 | 0.7M |
| 2025-01-13 | 15,400.00 | 15,530.00 | 15,250.00 | 15,310.00 | 1.0M |
| 2025-01-10 | 15,765.00 | 15,765.00 | 15,440.00 | 15,480.00 | 2.0M |
| 2025-01-09 | 15,940.00 | 15,960.00 | 15,535.00 | 15,845.00 | 0.7M |
| 2025-01-08 | 15,555.00 | 16,010.00 | 15,480.00 | 15,950.00 | 3.9M |
| 2025-01-07 | 15,700.00 | 15,965.00 | 15,605.00 | 15,655.00 | 0.9M |
| 2025-01-06 | 15,455.00 | 15,725.00 | 15,280.00 | 15,680.00 | 1.2M |
| 2025-01-03 | 14,570.00 | 15,495.00 | 14,515.00 | 15,370.00 | 0.9M |
| 2025-01-02 | 15,000.00 | 15,020.00 | 14,550.00 | 14,615.00 | 0.5M |