Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 韩国 →
1,242.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,412.00 1,412.00 1,412.00 1,412.00 15.8K
10:05 1,416.00 1,416.00 1,416.00 1,416.00 3.8K
10:10 1,414.00 1,414.00 1,414.00 1,414.00 0.2K
10:20 1,414.00 1,414.00 1,414.00 1,414.00 0.6K
10:55 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
11:20 1,415.00 1,415.00 1,415.00 1,415.00 4.2K
11:45 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:10 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
12:30 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
12:40 1,417.00 1,417.00 1,417.00 1,417.00 2.5K
12:45 1,417.00 1,417.00 1,417.00 1,417.00 0.6K
12:55 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
13:40 1,416.00 1,416.00 1,416.00 1,416.00 1.5K
13:50 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
13:55 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
14:05 1,416.00 1,416.00 1,416.00 1,416.00 2.0K
14:20 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
14:35 1,415.00 1,415.00 1,415.00 1,415.00 0.8K
15:00 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:15 1,414.00 1,414.00 1,414.00 1,414.00 0.2K
15:25 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据