1,242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.1K |
| 11:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.7K |
| 11:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.0K |
| 12:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.2K |
| 12:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 14:05 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 14:55 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 11.1K |
| 15:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 15:10 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 15:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 15:25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |