47,045.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 47,705.00 | 47,715.00 | 47,550.00 | 47,585.00 | 378.6K |
| 09:05 | 47,600.00 | 47,635.00 | 47,485.00 | 47,555.00 | 255.8K |
| 09:10 | 47,550.00 | 47,685.00 | 47,540.00 | 47,680.00 | 238.0K |
| 09:15 | 47,680.00 | 47,680.00 | 47,545.00 | 47,550.00 | 211.1K |
| 09:20 | 47,545.00 | 47,600.00 | 47,510.00 | 47,510.00 | 104.7K |
| 09:25 | 47,510.00 | 47,510.00 | 47,395.00 | 47,420.00 | 293.4K |
| 09:30 | 47,415.00 | 47,442.00 | 47,295.00 | 47,295.00 | 304.1K |
| 09:35 | 47,300.00 | 47,320.00 | 47,145.00 | 47,240.00 | 437.5K |
| 09:40 | 47,240.00 | 47,315.00 | 47,200.00 | 47,305.00 | 175.4K |
| 09:45 | 47,310.00 | 47,385.00 | 47,300.00 | 47,380.00 | 195.3K |
| 09:50 | 47,380.00 | 47,420.00 | 47,355.00 | 47,420.00 | 168.4K |
| 09:55 | 47,420.00 | 47,430.00 | 47,325.00 | 47,345.00 | 113.3K |
| 10:00 | 47,340.00 | 47,345.00 | 47,175.00 | 47,265.00 | 226.2K |
| 10:05 | 47,265.00 | 47,280.00 | 47,175.00 | 47,250.00 | 97.9K |
| 10:10 | 47,255.00 | 47,385.00 | 47,245.00 | 47,380.00 | 234.6K |
| 10:15 | 47,380.00 | 47,385.00 | 47,270.00 | 47,325.00 | 84.3K |
| 10:20 | 47,325.00 | 47,340.00 | 47,295.00 | 47,320.00 | 31.7K |
| 10:25 | 47,315.00 | 47,345.00 | 47,230.00 | 47,240.00 | 79.7K |
| 10:30 | 47,235.00 | 47,275.00 | 47,210.00 | 47,260.00 | 117.7K |
| 10:35 | 47,260.00 | 47,270.00 | 47,220.00 | 47,245.00 | 49.4K |
| 10:40 | 47,245.00 | 47,295.00 | 47,200.00 | 47,225.00 | 99.3K |
| 10:45 | 47,225.00 | 47,270.00 | 47,180.00 | 47,185.00 | 56.2K |
| 10:50 | 47,180.00 | 47,185.00 | 47,125.00 | 47,150.00 | 150.5K |
| 10:55 | 47,145.00 | 47,155.00 | 47,105.00 | 47,105.00 | 86.1K |
| 11:00 | 47,110.00 | 47,120.00 | 47,050.00 | 47,050.00 | 125.4K |
| 11:05 | 47,050.00 | 47,155.00 | 47,030.00 | 47,120.00 | 149.5K |
| 11:10 | 47,120.00 | 47,130.00 | 47,065.00 | 47,120.00 | 51.8K |
| 11:15 | 47,110.00 | 47,125.00 | 47,085.00 | 47,097.00 | 59.3K |
| 11:20 | 47,105.00 | 47,120.00 | 47,070.00 | 47,085.00 | 65.1K |
| 11:25 | 47,085.00 | 47,125.00 | 47,055.00 | 47,125.00 | 63.8K |
| 11:30 | 47,120.00 | 47,155.00 | 47,085.00 | 47,150.00 | 77.3K |
| 11:35 | 47,155.00 | 47,210.00 | 47,145.00 | 47,175.00 | 69.8K |
| 11:40 | 47,170.00 | 47,170.00 | 47,100.00 | 47,140.00 | 50.6K |
| 11:45 | 47,140.00 | 47,140.00 | 47,025.00 | 47,035.00 | 92.4K |
| 11:50 | 47,035.00 | 47,055.00 | 46,995.00 | 46,995.00 | 208.1K |
| 11:55 | 46,995.00 | 47,010.00 | 46,960.00 | 46,975.00 | 78.3K |
| 12:00 | 46,975.00 | 47,010.00 | 46,965.00 | 46,995.00 | 43.1K |
| 12:05 | 46,990.00 | 46,990.00 | 46,930.00 | 46,930.00 | 78.9K |
| 12:10 | 46,940.00 | 47,010.00 | 46,925.00 | 46,950.00 | 56.1K |
| 12:15 | 46,950.00 | 46,960.00 | 46,935.00 | 46,945.00 | 50.4K |
| 12:20 | 46,945.00 | 46,955.00 | 46,885.00 | 46,885.00 | 77.4K |
| 12:25 | 46,885.00 | 46,915.00 | 46,855.00 | 46,915.00 | 79.4K |
| 12:30 | 46,915.00 | 46,965.00 | 46,910.00 | 46,930.00 | 67.8K |
| 12:35 | 46,925.00 | 46,955.00 | 46,895.00 | 46,905.00 | 45.0K |
| 12:40 | 46,900.00 | 46,910.00 | 46,860.00 | 46,885.00 | 54.0K |
| 12:45 | 46,885.00 | 46,885.00 | 46,840.00 | 46,850.00 | 59.2K |
| 12:50 | 46,850.00 | 46,915.00 | 46,830.00 | 46,880.00 | 65.9K |
| 12:55 | 46,885.00 | 46,890.00 | 46,850.00 | 46,860.00 | 43.5K |
| 13:00 | 46,850.00 | 46,860.00 | 46,735.00 | 46,780.00 | 567.1K |
| 13:05 | 46,780.00 | 46,830.00 | 46,770.00 | 46,820.00 | 149.2K |
| 13:10 | 46,830.00 | 46,880.00 | 46,825.00 | 46,855.00 | 55.0K |
| 13:15 | 46,860.00 | 46,870.00 | 46,835.00 | 46,865.00 | 50.5K |
| 13:20 | 46,865.00 | 46,890.00 | 46,810.00 | 46,810.00 | 98.2K |
| 13:25 | 46,805.00 | 46,830.00 | 46,740.00 | 46,745.00 | 105.1K |
| 13:30 | 46,740.00 | 46,745.00 | 46,705.00 | 46,735.00 | 85.7K |
| 13:35 | 46,750.00 | 46,820.00 | 46,745.00 | 46,790.00 | 45.5K |
| 13:40 | 46,785.00 | 46,820.00 | 46,780.00 | 46,815.00 | 67.7K |
| 13:45 | 46,820.00 | 46,830.00 | 46,810.00 | 46,820.00 | 67.0K |
| 13:50 | 46,810.00 | 46,825.00 | 46,770.00 | 46,770.00 | 81.9K |
| 13:55 | 46,770.00 | 46,775.00 | 46,710.00 | 46,720.00 | 280.4K |
| 14:00 | 46,715.00 | 46,750.00 | 46,690.00 | 46,710.00 | 123.4K |
| 14:05 | 46,715.00 | 46,725.00 | 46,680.00 | 46,690.00 | 93.0K |
| 14:10 | 46,685.00 | 46,815.00 | 46,680.00 | 46,795.00 | 106.1K |
| 14:15 | 46,800.00 | 46,810.00 | 46,765.00 | 46,795.00 | 70.2K |
| 14:20 | 46,795.00 | 46,840.00 | 46,795.00 | 46,840.00 | 119.1K |
| 14:25 | 46,840.00 | 46,905.00 | 46,835.00 | 46,900.00 | 126.0K |
| 14:30 | 46,895.00 | 46,940.00 | 46,865.00 | 46,935.00 | 81.5K |
| 14:35 | 46,935.00 | 47,015.00 | 46,890.00 | 47,000.00 | 118.9K |
| 14:40 | 46,985.00 | 47,025.00 | 46,985.00 | 47,020.00 | 130.8K |
| 14:45 | 47,015.00 | 47,025.00 | 46,955.00 | 46,990.00 | 116.5K |
| 14:50 | 46,980.00 | 47,000.00 | 46,935.00 | 46,960.00 | 89.9K |
| 14:55 | 46,965.00 | 46,985.00 | 46,930.00 | 46,940.00 | 74.0K |
| 15:00 | 46,935.00 | 46,955.00 | 46,905.00 | 46,950.00 | 256.7K |
| 15:05 | 46,955.00 | 47,000.00 | 46,945.00 | 46,955.00 | 661.0K |
| 15:10 | 46,955.00 | 46,985.00 | 46,955.00 | 46,985.00 | 426.1K |
| 15:15 | 46,990.00 | 46,990.00 | 46,950.00 | 46,970.00 | 156.8K |
| 15:25 | 47,045.00 | 47,045.00 | 47,045.00 | 47,045.00 | 150.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 47,700.00 | 47,725.00 | 46,680.00 | 47,045.00 | 10.6M |
| 2025-09-25 | 47,910.00 | 48,315.00 | 47,845.00 | 48,200.00 | 7.3M |
| 2025-09-24 | 48,385.00 | 48,525.00 | 47,745.00 | 48,185.00 | 8.1M |
| 2025-09-23 | 48,310.00 | 48,465.00 | 48,000.00 | 48,335.00 | 9.0M |
| 2025-09-22 | 47,765.00 | 48,220.00 | 47,745.00 | 47,950.00 | 8.8M |
| 2025-09-19 | 47,740.00 | 47,865.00 | 47,360.00 | 47,485.00 | 6.4M |
| 2025-09-18 | 47,170.00 | 47,695.00 | 46,965.00 | 47,660.00 | 8.0M |
| 2025-09-17 | 47,140.00 | 47,140.00 | 46,710.00 | 46,840.00 | 7.4M |
| 2025-09-16 | 46,755.00 | 47,495.00 | 46,705.00 | 47,420.00 | 6.7M |
| 2025-09-15 | 46,725.00 | 46,915.00 | 46,415.00 | 46,660.00 | 7.0M |
| 2025-09-12 | 45,985.00 | 46,450.00 | 45,870.00 | 46,385.00 | 8.4M |
| 2025-09-11 | 45,440.00 | 45,615.00 | 45,095.00 | 45,465.00 | 8.1M |
| 2025-09-10 | 44,400.00 | 45,245.00 | 44,400.00 | 45,170.00 | 11.0M |
| 2025-09-09 | 43,770.00 | 44,290.00 | 43,650.00 | 44,240.00 | 10.6M |
| 2025-09-08 | 43,575.00 | 43,670.00 | 43,440.00 | 43,645.00 | 4.4M |
| 2025-09-05 | 43,435.00 | 43,610.00 | 43,310.00 | 43,475.00 | 4.3M |
| 2025-09-04 | 43,120.00 | 43,475.00 | 43,115.00 | 43,300.00 | 4.2M |
| 2025-09-03 | 42,935.00 | 43,210.00 | 42,865.00 | 43,140.00 | 3.3M |
| 2025-09-02 | 42,575.00 | 42,987.00 | 42,575.00 | 42,925.00 | 5.4M |
| 2025-09-01 | 42,810.00 | 42,985.00 | 42,370.00 | 42,475.00 | 4.4M |
| 2025-08-29 | 43,495.00 | 43,585.00 | 43,160.00 | 43,200.00 | 3.7M |
| 2025-08-28 | 42,930.00 | 43,560.00 | 42,780.00 | 43,365.00 | 3.9M |
| 2025-08-27 | 43,120.00 | 43,165.00 | 42,820.00 | 43,145.00 | 4.1M |
| 2025-08-26 | 43,350.00 | 43,400.00 | 42,985.00 | 43,075.00 | 5.9M |
| 2025-08-25 | 43,335.00 | 43,485.00 | 43,135.00 | 43,485.00 | 4.5M |
| 2025-08-22 | 42,880.00 | 43,175.00 | 42,820.00 | 42,960.00 | 4.4M |
| 2025-08-21 | 42,600.00 | 42,950.00 | 42,530.00 | 42,605.00 | 4.9M |
| 2025-08-20 | 42,370.00 | 42,530.00 | 41,835.00 | 42,500.00 | 10.4M |
| 2025-08-19 | 43,175.00 | 43,230.00 | 42,640.00 | 42,755.00 | 5.7M |
| 2025-08-18 | 43,495.00 | 43,495.00 | 43,060.00 | 43,060.00 | 4.5M |
| 2025-08-14 | 43,870.00 | 43,995.00 | 43,555.00 | 43,720.00 | 6.3M |
| 2025-08-13 | 43,735.00 | 43,800.00 | 43,320.00 | 43,760.00 | 5.2M |
| 2025-08-12 | 43,500.00 | 44,020.00 | 43,275.00 | 43,315.00 | 6.6M |
| 2025-08-11 | 43,505.00 | 43,605.00 | 43,315.00 | 43,455.00 | 4.8M |
| 2025-08-08 | 43,590.00 | 43,720.00 | 43,310.00 | 43,445.00 | 6.3M |
| 2025-08-07 | 43,495.00 | 43,555.00 | 43,145.00 | 43,550.00 | 5.7M |
| 2025-08-06 | 42,905.00 | 43,200.00 | 42,820.00 | 43,180.00 | 4.8M |
| 2025-08-05 | 43,105.00 | 43,465.00 | 42,885.00 | 43,205.00 | 6.7M |
| 2025-08-04 | 42,130.00 | 42,750.00 | 41,940.00 | 42,625.00 | 8.1M |
| 2025-08-01 | 43,290.00 | 43,385.00 | 42,100.00 | 42,140.00 | 15.0M |
| 2025-07-31 | 44,375.00 | 44,530.00 | 43,735.00 | 43,925.00 | 8.2M |
| 2025-07-30 | 43,645.00 | 44,305.00 | 43,620.00 | 44,030.00 | 8.1M |
| 2025-07-29 | 43,355.00 | 43,895.00 | 42,965.00 | 43,830.00 | 6.5M |
| 2025-07-28 | 43,710.00 | 43,830.00 | 43,085.00 | 43,535.00 | 7.1M |
| 2025-07-25 | 43,105.00 | 43,490.00 | 43,080.00 | 43,310.00 | 6.3M |
| 2025-07-24 | 43,500.00 | 43,985.00 | 43,165.00 | 43,200.00 | 9.6M |
| 2025-07-23 | 43,390.00 | 43,485.00 | 42,700.00 | 43,245.00 | 7.3M |
| 2025-07-22 | 43,660.00 | 43,820.00 | 42,890.00 | 43,090.00 | 8.2M |
| 2025-07-21 | 43,315.00 | 43,760.00 | 43,310.00 | 43,690.00 | 5.4M |
| 2025-07-18 | 43,470.00 | 43,630.00 | 43,105.00 | 43,340.00 | 5.6M |
| 2025-07-17 | 43,445.00 | 43,485.00 | 42,810.00 | 43,385.00 | 8.4M |
| 2025-07-16 | 43,615.00 | 43,620.00 | 43,150.00 | 43,300.00 | 7.0M |
| 2025-07-15 | 43,310.00 | 43,715.00 | 43,145.00 | 43,710.00 | 8.4M |
| 2025-07-14 | 42,985.00 | 43,495.00 | 42,930.00 | 43,425.00 | 6.3M |
| 2025-07-11 | 43,085.00 | 43,645.00 | 42,955.00 | 43,025.00 | 8.7M |
| 2025-07-10 | 42,570.00 | 43,035.00 | 42,385.00 | 43,000.00 | 9.1M |
| 2025-07-09 | 42,340.00 | 42,540.00 | 42,135.00 | 42,450.00 | 6.8M |
| 2025-07-08 | 41,685.00 | 42,390.00 | 41,650.00 | 42,325.00 | 8.7M |
| 2025-07-07 | 41,280.00 | 41,715.00 | 41,105.00 | 41,555.00 | 7.9M |
| 2025-07-04 | 42,475.00 | 42,490.00 | 41,485.00 | 41,490.00 | 8.4M |
| 2025-07-03 | 41,950.00 | 42,310.00 | 41,805.00 | 42,305.00 | 8.8M |
| 2025-07-02 | 41,725.00 | 41,890.00 | 41,145.00 | 41,660.00 | 9.2M |
| 2025-07-01 | 41,890.00 | 42,555.00 | 41,820.00 | 41,820.00 | 7.4M |
| 2025-06-30 | 41,690.00 | 41,945.00 | 41,540.00 | 41,700.00 | 5.9M |
| 2025-06-27 | 41,695.00 | 41,950.00 | 41,295.00 | 41,435.00 | 8.0M |
| 2025-06-26 | 42,070.00 | 42,175.00 | 41,150.00 | 41,690.00 | 11.9M |
| 2025-06-25 | 42,225.00 | 42,380.00 | 41,705.00 | 42,070.00 | 11.2M |
| 2025-06-24 | 41,225.00 | 41,970.00 | 41,225.00 | 41,940.00 | 9.6M |
| 2025-06-23 | 40,260.00 | 40,660.00 | 39,885.00 | 40,600.00 | 9.2M |
| 2025-06-20 | 40,245.00 | 40,665.00 | 40,040.00 | 40,640.00 | 9.6M |
| 2025-06-19 | 40,275.00 | 40,395.00 | 39,755.00 | 40,080.00 | 7.3M |
| 2025-06-18 | 39,405.00 | 40,175.00 | 39,380.00 | 40,015.00 | 8.5M |
| 2025-06-17 | 39,720.00 | 40,415.00 | 39,420.00 | 39,680.00 | 8.9M |
| 2025-06-16 | 39,000.00 | 39,615.00 | 38,745.00 | 39,575.00 | 7.3M |
| 2025-06-13 | 39,345.00 | 39,385.00 | 38,660.00 | 38,865.00 | 8.1M |
| 2025-06-12 | 39,150.00 | 39,470.00 | 39,120.00 | 39,195.00 | 8.5M |
| 2025-06-11 | 38,865.00 | 39,190.00 | 38,795.00 | 39,125.00 | 6.4M |
| 2025-06-10 | 38,705.00 | 38,890.00 | 38,335.00 | 38,670.00 | 9.8M |
| 2025-06-09 | 38,380.00 | 38,695.00 | 38,290.00 | 38,445.00 | 9.4M |
| 2025-06-05 | 37,430.00 | 38,180.00 | 37,400.00 | 37,790.00 | 8.1M |
| 2025-06-04 | 36,615.00 | 37,170.00 | 36,610.00 | 37,140.00 | 7.2M |
| 2025-06-02 | 36,040.00 | 36,480.00 | 35,950.00 | 36,125.00 | 4.6M |
| 2025-05-30 | 36,355.00 | 36,460.00 | 36,080.00 | 36,140.00 | 4.4M |
| 2025-05-29 | 36,185.00 | 36,515.00 | 36,040.00 | 36,490.00 | 9.3M |
| 2025-05-28 | 35,415.00 | 36,110.00 | 35,360.00 | 35,780.00 | 7.3M |
| 2025-05-27 | 35,095.00 | 35,330.00 | 35,060.00 | 35,300.00 | 2.6M |
| 2025-05-26 | 34,725.00 | 35,225.00 | 34,700.00 | 35,190.00 | 3.3M |
| 2025-05-23 | 34,705.00 | 34,785.00 | 34,610.00 | 34,640.00 | 2.1M |
| 2025-05-22 | 34,865.00 | 34,900.00 | 34,525.00 | 34,610.00 | 3.0M |
| 2025-05-21 | 35,005.00 | 35,252.00 | 34,995.00 | 35,060.00 | 3.4M |
| 2025-05-20 | 35,040.00 | 35,125.00 | 34,800.00 | 34,840.00 | 3.4M |
| 2025-05-19 | 34,995.00 | 35,030.00 | 34,645.00 | 34,770.00 | 4.2M |
| 2025-05-16 | 35,165.00 | 35,275.00 | 35,070.00 | 35,165.00 | 3.5M |
| 2025-05-15 | 35,200.00 | 35,375.00 | 34,990.00 | 35,035.00 | 3.6M |
| 2025-05-14 | 35,145.00 | 35,455.00 | 35,065.00 | 35,295.00 | 8.1M |
| 2025-05-13 | 34,900.00 | 35,045.00 | 34,750.00 | 34,830.00 | 5.0M |
| 2025-05-12 | 34,500.00 | 34,750.00 | 34,430.00 | 34,750.00 | 3.5M |
| 2025-05-09 | 34,335.00 | 34,415.00 | 34,160.00 | 34,265.00 | 2.9M |
| 2025-05-08 | 34,310.00 | 34,470.00 | 34,255.00 | 34,270.00 | 3.5M |
| 2025-05-07 | 34,330.00 | 34,400.00 | 34,040.00 | 34,255.00 | 3.6M |
| 2025-05-02 | 33,910.00 | 34,115.00 | 33,690.00 | 33,965.00 | 3.5M |
| 2025-04-30 | 33,970.00 | 34,135.00 | 33,790.00 | 33,935.00 | 3.5M |
| 2025-04-29 | 33,870.00 | 34,185.00 | 33,755.00 | 34,005.00 | 3.5M |
| 2025-04-28 | 34,235.00 | 34,355.00 | 34,140.00 | 34,200.00 | 2.7M |
| 2025-04-25 | 34,230.00 | 34,335.00 | 34,060.00 | 34,175.00 | 4.4M |
| 2025-04-24 | 33,925.00 | 33,970.00 | 33,645.00 | 33,860.00 | 2.9M |
| 2025-04-23 | 33,875.00 | 33,965.00 | 33,705.00 | 33,920.00 | 4.0M |
| 2025-04-22 | 33,265.00 | 33,490.00 | 33,255.00 | 33,320.00 | 2.1M |
| 2025-04-21 | 33,390.00 | 33,585.00 | 33,295.00 | 33,430.00 | 2.6M |
| 2025-04-18 | 33,215.00 | 33,385.00 | 33,110.00 | 33,385.00 | 2.5M |
| 2025-04-17 | 32,925.00 | 33,220.00 | 32,855.00 | 33,160.00 | 3.6M |
| 2025-04-16 | 33,215.00 | 33,275.00 | 32,820.00 | 32,835.00 | 4.0M |
| 2025-04-15 | 33,075.00 | 33,445.00 | 33,075.00 | 33,355.00 | 5.8M |
| 2025-04-14 | 33,000.00 | 33,230.00 | 32,925.00 | 33,030.00 | 3.4M |
| 2025-04-11 | 32,375.00 | 32,820.00 | 32,260.00 | 32,820.00 | 8.2M |
| 2025-04-10 | 32,740.00 | 32,920.00 | 32,370.00 | 32,920.00 | 9.0M |
| 2025-04-09 | 31,470.00 | 31,565.00 | 30,840.00 | 31,010.00 | 14.7M |
| 2025-04-08 | 32,150.00 | 32,200.00 | 31,400.00 | 31,535.00 | 13.6M |
| 2025-04-07 | 31,960.00 | 32,050.00 | 31,400.00 | 31,550.00 | 21.1M |
| 2025-04-04 | 33,320.00 | 34,015.00 | 33,010.00 | 33,455.00 | 17.4M |
| 2025-04-03 | 33,150.00 | 33,785.00 | 33,100.00 | 33,755.00 | 8.3M |
| 2025-04-02 | 34,395.00 | 34,440.00 | 34,040.00 | 34,180.00 | 5.2M |
| 2025-04-01 | 34,120.00 | 34,480.00 | 33,940.00 | 34,350.00 | 6.0M |
| 2025-03-31 | 34,220.00 | 34,220.00 | 33,765.00 | 33,865.00 | 9.1M |
| 2025-03-28 | 35,270.00 | 35,270.00 | 34,670.00 | 34,845.00 | 7.3M |
| 2025-03-27 | 35,485.00 | 35,740.00 | 35,385.00 | 35,415.00 | 3.1M |
| 2025-03-26 | 35,705.00 | 35,970.00 | 35,580.00 | 35,855.00 | 3.2M |
| 2025-03-25 | 35,930.00 | 35,940.00 | 35,475.00 | 35,555.00 | 4.1M |
| 2025-03-24 | 35,705.00 | 35,935.00 | 35,595.00 | 35,720.00 | 2.8M |
| 2025-03-21 | 35,600.00 | 35,900.00 | 35,525.00 | 35,845.00 | 4.1M |
| 2025-03-20 | 35,695.00 | 35,815.00 | 35,500.00 | 35,675.00 | 3.9M |
| 2025-03-19 | 35,155.00 | 35,647.00 | 35,155.00 | 35,435.00 | 3.6M |
| 2025-03-18 | 35,450.00 | 35,580.00 | 35,065.00 | 35,135.00 | 3.8M |
| 2025-03-17 | 34,640.00 | 35,110.00 | 34,640.00 | 35,050.00 | 3.3M |
| 2025-03-14 | 34,230.00 | 34,480.00 | 34,170.00 | 34,380.00 | 4.9M |
| 2025-03-13 | 34,560.00 | 34,740.00 | 34,160.00 | 34,190.00 | 6.8M |
| 2025-03-12 | 33,970.00 | 34,440.00 | 33,805.00 | 34,355.00 | 4.7M |
| 2025-03-11 | 33,395.00 | 33,915.00 | 33,295.00 | 33,820.00 | 5.4M |
| 2025-03-10 | 33,925.00 | 34,305.00 | 33,885.00 | 34,205.00 | 2.6M |
| 2025-03-07 | 33,970.00 | 34,275.00 | 33,785.00 | 34,125.00 | 2.9M |
| 2025-03-06 | 34,110.00 | 34,390.00 | 34,050.00 | 34,285.00 | 4.4M |
| 2025-03-05 | 33,940.00 | 34,140.00 | 33,665.00 | 33,950.00 | 6.0M |
| 2025-03-04 | 33,610.00 | 33,920.00 | 33,440.00 | 33,695.00 | 4.6M |
| 2025-02-28 | 34,380.00 | 34,415.00 | 33,655.00 | 33,780.00 | 17.7M |
| 2025-02-27 | 35,110.00 | 35,130.00 | 34,760.00 | 34,940.00 | 3.9M |
| 2025-02-26 | 34,870.00 | 35,195.00 | 34,725.00 | 35,080.00 | 3.3M |
| 2025-02-25 | 34,660.00 | 35,025.00 | 34,630.00 | 34,905.00 | 3.4M |
| 2025-02-24 | 35,010.00 | 35,095.00 | 34,860.00 | 35,090.00 | 4.3M |
| 2025-02-21 | 35,350.00 | 35,350.00 | 35,070.00 | 35,310.00 | 4.0M |
| 2025-02-20 | 35,485.00 | 35,530.00 | 35,220.00 | 35,270.00 | 5.0M |
| 2025-02-19 | 35,000.00 | 35,730.00 | 35,000.00 | 35,580.00 | 5.2M |
| 2025-02-18 | 34,650.00 | 34,930.00 | 34,560.00 | 34,870.00 | 3.7M |
| 2025-02-17 | 34,480.00 | 34,660.00 | 34,410.00 | 34,615.00 | 3.3M |
| 2025-02-14 | 34,250.00 | 34,525.00 | 34,210.00 | 34,365.00 | 3.9M |
| 2025-02-13 | 33,935.00 | 34,195.00 | 33,905.00 | 34,195.00 | 4.4M |
| 2025-02-12 | 33,720.00 | 33,860.00 | 33,535.00 | 33,820.00 | 4.4M |
| 2025-02-11 | 33,685.00 | 33,935.00 | 33,580.00 | 33,775.00 | 4.8M |
| 2025-02-10 | 33,265.00 | 33,590.00 | 33,115.00 | 33,510.00 | 4.0M |
| 2025-02-07 | 33,680.00 | 33,710.00 | 33,405.00 | 33,440.00 | 5.6M |
| 2025-02-06 | 33,540.00 | 33,670.00 | 33,395.00 | 33,660.00 | 3.2M |
| 2025-02-05 | 33,290.00 | 33,485.00 | 33,210.00 | 33,325.00 | 3.6M |
| 2025-02-04 | 32,930.00 | 33,400.00 | 32,800.00 | 32,935.00 | 8.0M |
| 2025-02-03 | 32,730.00 | 32,730.00 | 32,280.00 | 32,530.00 | 12.9M |
| 2025-01-31 | 33,405.00 | 33,495.00 | 33,155.00 | 33,445.00 | 5.5M |
| 2025-01-24 | 33,740.00 | 33,920.00 | 33,605.00 | 33,775.00 | 5.1M |
| 2025-01-23 | 34,005.00 | 34,015.00 | 33,635.00 | 33,685.00 | 3.7M |
| 2025-01-22 | 33,905.00 | 34,155.00 | 33,735.00 | 34,050.00 | 4.8M |
| 2025-01-21 | 33,840.00 | 34,100.00 | 33,475.00 | 33,665.00 | 5.5M |
| 2025-01-20 | 33,855.00 | 33,870.00 | 33,560.00 | 33,635.00 | 3.6M |
| 2025-01-17 | 33,625.00 | 33,785.00 | 33,510.00 | 33,690.00 | 3.3M |
| 2025-01-16 | 33,740.00 | 33,890.00 | 33,645.00 | 33,760.00 | 4.3M |
| 2025-01-15 | 33,465.00 | 33,715.00 | 33,215.00 | 33,285.00 | 5.6M |
| 2025-01-14 | 33,385.00 | 33,410.00 | 33,075.00 | 33,335.00 | 4.0M |
| 2025-01-13 | 33,450.00 | 33,550.00 | 33,105.00 | 33,190.00 | 6.0M |
| 2025-01-10 | 33,665.00 | 33,870.00 | 33,480.00 | 33,635.00 | 9.5M |
| 2025-01-09 | 33,645.00 | 33,980.00 | 33,605.00 | 33,685.00 | 7.5M |
| 2025-01-08 | 33,060.00 | 33,840.00 | 33,060.00 | 33,660.00 | 6.5M |
| 2025-01-07 | 33,645.00 | 33,860.00 | 33,330.00 | 33,340.00 | 5.5M |
| 2025-01-06 | 32,730.00 | 33,410.00 | 32,680.00 | 33,330.00 | 4.9M |
| 2025-01-03 | 31,980.00 | 32,855.00 | 31,970.00 | 32,630.00 | 6.1M |
| 2025-01-02 | 31,930.00 | 32,095.00 | 31,740.00 | 31,990.00 | 4.7M |