985.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 985.00 | 840.00 | 975.00 | 330.1K |
| 09:05 | 985.00 | 985.00 | 985.00 | 985.00 | 53.7K |
| 09:10 | 985.00 | 985.00 | 985.00 | 985.00 | 13.1K |
| 09:15 | 985.00 | 985.00 | 985.00 | 985.00 | 12.2K |
| 09:20 | 985.00 | 985.00 | 985.00 | 985.00 | 13.6K |
| 09:25 | 985.00 | 985.00 | 985.00 | 985.00 | 2.7K |
| 09:30 | 985.00 | 985.00 | 985.00 | 985.00 | 2.4K |
| 09:35 | 985.00 | 985.00 | 985.00 | 985.00 | 6.1K |
| 09:40 | 985.00 | 985.00 | 985.00 | 985.00 | 3.3K |
| 09:45 | 985.00 | 985.00 | 985.00 | 985.00 | 17.2K |
| 09:50 | 985.00 | 985.00 | 985.00 | 985.00 | 15.3K |
| 09:55 | 985.00 | 985.00 | 985.00 | 985.00 | 6.8K |
| 10:00 | 985.00 | 985.00 | 985.00 | 985.00 | 11.3K |
| 10:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.6K |
| 10:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 10:15 | 985.00 | 985.00 | 985.00 | 985.00 | 2.6K |
| 10:20 | 985.00 | 985.00 | 985.00 | 985.00 | 2.0K |
| 10:30 | 985.00 | 985.00 | 985.00 | 985.00 | 5.2K |
| 10:45 | 985.00 | 985.00 | 985.00 | 985.00 | 0.6K |
| 10:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 10:55 | 985.00 | 985.00 | 985.00 | 985.00 | 1.9K |
| 11:05 | 985.00 | 985.00 | 985.00 | 985.00 | 20.0K |
| 11:25 | 985.00 | 985.00 | 985.00 | 985.00 | 1.7K |
| 14:00 | 985.00 | 985.00 | 985.00 | 985.00 | 8.4K |
| 14:05 | 985.00 | 985.00 | 985.00 | 985.00 | 3.2K |
| 14:25 | 985.00 | 985.00 | 985.00 | 985.00 | 3.1K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 14:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 15:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 15:45 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 2.0K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |