870.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 545.00 | 550.00 | 2.0K |
| 09:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 09:45 | 585.00 | 590.00 | 585.00 | 590.00 | 0.3K |
| 09:50 | 600.00 | 610.00 | 585.00 | 585.00 | 5.7K |
| 10:00 | 600.00 | 605.00 | 595.00 | 600.00 | 17.4K |
| 10:10 | 600.00 | 605.00 | 600.00 | 605.00 | 0.2K |
| 10:15 | 605.00 | 610.00 | 600.00 | 600.00 | 3.5K |
| 10:20 | 600.00 | 600.00 | 600.00 | 600.00 | 1.2K |
| 10:25 | 600.00 | 610.00 | 585.00 | 585.00 | 0.6K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 9.9K |
| 11:20 | 560.00 | 565.00 | 560.00 | 565.00 | 2.4K |
| 11:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:55 | 560.00 | 580.00 | 560.00 | 580.00 | 3.2K |
| 13:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 3.2K |
| 14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 12.5K |
| 14:40 | 565.00 | 565.00 | 560.00 | 560.00 | 10.4K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |