870.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 540.00 | 580.00 | 13.7K |
| 09:05 | 580.00 | 580.00 | 560.00 | 565.00 | 17.2K |
| 09:10 | 590.00 | 600.00 | 565.00 | 575.00 | 5.4K |
| 09:15 | 580.00 | 595.00 | 575.00 | 575.00 | 7.8K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 15.0K |
| 09:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:30 | 575.00 | 580.00 | 575.00 | 575.00 | 1.2K |
| 09:35 | 580.00 | 590.00 | 580.00 | 590.00 | 3.2K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:55 | 575.00 | 590.00 | 570.00 | 570.00 | 4.5K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 10:15 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 1.9K |
| 10:40 | 575.00 | 580.00 | 575.00 | 580.00 | 1.8K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 3.0K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 6.8K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 9.9K |
| 11:40 | 570.00 | 570.00 | 550.00 | 550.00 | 14.1K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 9.0K |
| 11:50 | 555.00 | 570.00 | 555.00 | 570.00 | 0.2K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 13:30 | 570.00 | 580.00 | 570.00 | 580.00 | 28.0K |
| 13:40 | 590.00 | 590.00 | 575.00 | 575.00 | 1.1K |
| 13:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 1.4K |
| 14:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:30 | 585.00 | 590.00 | 585.00 | 590.00 | 6.3K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 5.4K |
| 14:50 | 580.00 | 590.00 | 580.00 | 590.00 | 0.2K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 9.5K |
| 15:45 | 575.00 | 575.00 | 575.00 | 575.00 | 2.2K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 4.0K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |