最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:19 | 9.07 | 9.07 | 9.07 | 9.07 | 0.7K |
| 09:56 | 8.91 | 8.91 | 8.91 | 8.91 | 0.1K |
| 12:13 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 13:06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.3K |
| 16:14 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 17:35 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
历史数据概览
历史价格区间
历史高
23.02
2024-12-05
历史低
4.92
2025-06-23
成交量极值
成交峰值
0.0M
2025-02-03
成交低谷
-
2025-01-16
数据统计
上涨比例
45.0%
起始: 2024-12-03
下跌比例
52.9%
共191交易日
日涨跌极值
单日最大涨幅
+13.53%
2025-03-06
单日最大跌幅
-24.91%
2025-02-03
月涨跌极值
单月最大涨幅
+-29.69%
2024-12
单月最大跌幅
-29.69%
2024-12
相关股票
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc (UNIC)
UNIC
16.1360
Amundi Euro Government Green Bond UCITS ETF Acc (ERTH)
ERTH
7.4580
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) (TCC4)
TCC4
226.8690
WisdomTree Physical XRP ETC (WXRP)
WXRP
103.2050
Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW)
PSRW
28.7200
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) (CEU)
CEU
381.4860
Amundi MSCI World II UCITS ETF Dist (WLD)
WLD
371.2700
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE)
SRHE
95.7000
VanEck Defense ETF A USD Acc (DFENG)
DFENG
56.7480
HSBC MSCI Europe UCITS ETF (HMEU)
HMEU
19.4470
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590