Amundi MSCI World II UCITS ETF Dist (WLD)

WLD
🏛️ 法国 →
365.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 364.86 366.49 364.60 365.23 0.0M
2025-09-25 364.34 365.03 363.00 364.90 0.0M
2025-09-24 364.83 366.23 364.67 365.28 0.0M
2025-09-23 365.98 366.32 365.87 365.91 0.0M
2025-09-22 365.43 365.72 364.04 365.56 0.0M
2025-09-19 363.51 365.37 363.51 364.74 0.0M
2025-09-18 362.92 365.00 362.51 364.54 0.0M
2025-09-17 360.83 361.17 360.10 360.43 0.0M
2025-09-16 363.26 363.93 360.48 360.72 0.0M
2025-09-15 363.71 364.23 362.83 363.66 0.0M
2025-09-12 363.03 363.78 362.58 363.25 0.0M
2025-09-11 362.22 363.24 361.26 363.24 0.0M
2025-09-10 361.56 362.15 360.63 360.96 0.0M
2025-09-09 358.52 359.08 358.34 359.08 0.0M
2025-09-08 358.71 359.03 357.85 359.02 0.0M
2025-09-05 360.70 360.70 356.00 356.60 0.0M
2025-09-04 357.85 359.34 357.55 359.23 0.0M
2025-09-03 356.71 357.16 356.23 356.23 0.0M
2025-09-02 357.23 357.37 353.77 353.77 0.0M
2025-09-01 356.98 357.77 356.78 357.77 0.0M
2025-08-29 359.98 359.98 356.95 356.95 0.0M
2025-08-28 360.44 360.95 358.99 359.50 0.0M
2025-08-27 359.90 360.64 359.68 360.52 0.0M
2025-08-26 357.90 358.06 357.53 357.57 0.0M
2025-08-25 357.61 358.31 357.33 358.31 0.0M
2025-08-22 356.19 358.64 356.19 358.64 0.0M
2025-08-21 356.80 356.80 354.89 356.71 0.0M
2025-08-20 356.29 356.77 353.69 355.51 0.0M
2025-08-19 357.16 358.25 356.81 357.42 0.0M
2025-08-18 357.01 357.58 356.50 357.37 0.0M
2025-08-15 359.19 359.19 356.51 356.80 0.0M
2025-08-14 356.91 357.96 356.42 357.72 0.0M
2025-08-13 356.30 357.00 355.70 355.97 0.0M
2025-08-12 355.26 355.83 354.63 355.28 0.0M
2025-08-11 355.05 355.79 354.37 355.52 0.0M
2025-08-08 352.86 354.05 352.72 353.43 0.0M
2025-08-07 351.79 354.25 351.70 352.32 0.0M
2025-08-06 352.47 352.84 350.00 351.70 0.0M
2025-08-05 353.90 353.91 350.91 350.91 0.0M
2025-08-04 348.50 351.79 348.50 351.59 0.0M
2025-08-01 354.98 354.98 345.88 347.55 0.0M
2025-07-31 360.15 360.79 357.88 358.23 0.0M
2025-07-30 355.50 358.00 355.40 357.34 0.0M
2025-07-29 356.61 357.46 355.68 355.68 0.0M
2025-07-28 353.64 354.55 353.51 354.25 0.0M
2025-07-25 350.58 351.50 350.19 351.25 0.0M
2025-07-24 350.70 351.39 350.00 350.61 0.0M
2025-07-23 349.07 350.07 349.07 349.79 0.0M
2025-07-22 348.08 348.51 346.60 346.86 0.0M
2025-07-21 349.59 349.95 348.88 349.11 0.0M
2025-07-18 350.46 350.50 348.65 348.87 0.0M
2025-07-17 349.06 350.00 348.30 349.94 0.0M
2025-07-16 345.86 348.15 343.39 343.39 0.0M
2025-07-15 347.92 348.30 347.46 348.22 0.0M
2025-07-14 344.99 346.32 344.61 346.32 0.0M
2025-07-11 347.05 347.05 345.00 345.80 0.0M
2025-07-10 345.36 348.06 345.36 348.06 0.0M
2025-07-09 344.02 346.16 343.78 345.55 0.0M
2025-07-08 343.76 345.00 343.49 344.29 0.0M
2025-07-07 343.77 345.14 343.60 344.32 0.0M
2025-07-04 343.90 343.90 342.80 343.18 0.0M
2025-07-03 342.74 345.67 342.15 345.67 0.0M
2025-07-02 342.46 342.67 341.07 341.92 0.0M
2025-07-01 341.73 341.73 339.61 341.14 0.0M
2025-06-30 342.77 342.95 341.58 341.60 0.0M
2025-06-27 341.19 342.39 340.78 342.39 0.0M
2025-06-26 339.12 339.83 338.29 339.57 0.0M
2025-06-25 340.77 341.15 339.33 339.33 0.0M
2025-06-24 340.20 340.25 339.00 339.75 0.0M
2025-06-23 335.89 338.21 335.89 336.62 0.0M
2025-06-20 337.00 338.91 336.49 337.10 0.0M
2025-06-19 338.29 338.29 335.93 336.22 0.0M
2025-06-18 338.83 340.18 338.41 338.88 0.0M
2025-06-17 338.12 339.31 337.19 339.01 0.0M
2025-06-16 338.25 340.08 337.92 339.85 0.0M
2025-06-13 336.69 338.74 336.69 338.64 0.0M
2025-06-12 340.39 340.39 337.00 339.88 0.0M
2025-06-11 343.67 343.92 342.82 342.82 0.0M
2025-06-10 343.39 343.93 342.60 343.01 0.0M
2025-06-09 342.73 343.11 342.54 342.95 0.0M
2025-06-06 340.99 343.91 340.66 343.11 0.0M
2025-06-05 341.44 342.24 338.94 341.86 0.0M
2025-06-04 341.92 342.56 341.52 341.57 0.0M
2025-06-03 338.62 341.47 337.65 341.47 0.0M
2025-06-02 337.28 338.20 336.00 337.14 0.0M
2025-05-30 339.28 341.38 337.71 338.85 0.0M
2025-05-29 344.39 345.36 338.57 338.76 0.0M
2025-05-28 340.94 340.96 339.61 340.46 0.0M
2025-05-27 337.86 340.02 337.43 340.02 0.0M
2025-05-26 336.68 337.57 336.68 337.43 0.0M
2025-05-23 337.41 337.62 331.40 334.27 0.0M
2025-05-22 337.72 337.99 335.64 337.78 0.0M
2025-05-21 340.12 340.79 338.24 340.63 0.0M
2025-05-20 342.48 344.14 342.36 343.28 0.0M
2025-05-19 341.09 342.37 338.60 342.37 0.0M
2025-05-16 342.32 344.36 342.20 344.36 0.0M
2025-05-15 339.44 342.00 339.06 342.00 0.0M
2025-05-14 341.25 341.25 338.97 340.70 0.0M
2025-05-13 339.58 342.12 339.47 341.72 0.0M
2025-05-12 337.15 341.58 337.11 339.35 0.0M
2025-05-09 329.22 330.23 326.71 328.50 0.0M
2025-05-08 328.14 329.21 326.05 328.84 0.0M
2025-05-07 324.42 324.70 323.29 323.62 0.0M
2025-05-06 325.69 325.69 323.50 325.16 0.0M
2025-05-05 325.69 326.93 324.99 326.93 0.0M
2025-05-02 324.69 326.60 323.54 326.60 0.0M
2025-04-30 319.21 319.86 314.00 318.64 0.0M
2025-04-29 317.78 318.82 316.00 317.67 0.0M
2025-04-28 317.70 318.53 316.08 316.08 0.0M
2025-04-25 317.49 317.49 314.54 315.31 0.0M
2025-04-24 309.30 313.63 307.66 313.63 0.0M
2025-04-23 309.32 314.64 309.00 311.31 0.0M
2025-04-22 298.74 302.21 298.01 302.21 0.0M
2025-04-17 305.65 306.44 303.45 304.54 0.0M
2025-04-16 305.62 308.82 303.78 307.40 0.0M
2025-04-15 309.58 312.46 308.00 311.27 0.0M
2025-04-14 306.86 310.89 306.68 308.33 0.0M
2025-04-11 303.12 303.12 295.48 299.18 0.0M
2025-04-10 317.99 317.99 302.45 302.45 0.0M
2025-04-09 292.47 294.13 285.42 291.08 0.0M
2025-04-08 301.26 309.53 301.01 305.49 0.0M
2025-04-07 284.16 308.46 284.16 295.06 0.0M
2025-04-04 314.40 315.31 301.09 304.21 0.0M
2025-04-03 324.29 325.20 316.24 318.29 0.1M
2025-04-02 335.53 335.90 332.97 335.90 0.0M
2025-04-01 334.47 335.96 332.00 335.79 0.0M
2025-03-31 329.93 331.70 327.90 331.70 0.0M
2025-03-28 338.54 340.03 333.48 333.48 0.0M
2025-03-27 341.66 341.84 339.71 340.93 0.0M
2025-03-26 345.28 345.28 342.37 342.49 0.0M
2025-03-25 343.93 345.60 343.19 344.38 0.0M
2025-03-24 340.60 343.83 340.30 343.83 0.0M
2025-03-21 337.72 338.08 335.67 337.43 0.0M
2025-03-20 339.15 340.38 336.52 338.31 0.0M
2025-03-19 334.40 337.56 334.40 337.56 0.0M
2025-03-18 335.77 336.93 332.88 334.23 0.0M
2025-03-17 333.63 336.00 333.51 335.43 0.0M
2025-03-14 330.81 334.59 330.57 333.92 0.0M
2025-03-13 330.89 332.79 329.52 329.72 0.0M
2025-03-12 330.57 333.82 328.88 332.05 0.0M
2025-03-11 333.05 333.45 328.00 328.65 0.0M
2025-03-10 340.99 340.99 334.69 335.71 0.0M
2025-03-07 341.66 341.83 337.84 338.28 0.0M
2025-03-06 346.20 346.20 342.14 344.71 0.0M
2025-03-05 349.23 349.67 343.29 343.29 0.0M
2025-03-04 355.99 356.18 347.99 348.68 0.0M
2025-03-03 364.22 364.37 360.82 360.82 0.0M
2025-02-28 358.87 360.50 357.64 359.72 0.0M
2025-02-27 362.62 364.32 360.75 363.67 0.0M
2025-02-26 361.95 363.32 361.38 362.67 0.0M
2025-02-25 362.31 362.84 357.97 358.43 0.0M
2025-02-24 364.68 365.59 362.45 363.87 0.0M
2025-02-21 368.22 369.64 367.48 368.02 0.0M
2025-02-20 370.55 371.09 367.17 367.59 0.0M
2025-02-19 371.27 371.60 369.86 371.31 0.0M
2025-02-18 370.79 371.59 369.94 370.20 0.0M
2025-02-17 369.43 370.10 369.34 370.01 0.0M
2025-02-14 369.50 369.54 367.97 368.19 0.0M
2025-02-13 367.25 369.38 366.44 369.00 0.0M
2025-02-12 368.80 369.69 366.16 367.15 0.0M
2025-02-11 369.65 369.97 369.00 369.52 0.0M
2025-02-10 369.20 370.85 368.83 370.48 0.0M
2025-02-07 368.57 369.33 367.97 368.47 0.0M
2025-02-06 368.00 369.35 368.00 369.16 0.0M
2025-02-05 363.84 364.94 363.00 364.94 0.0M
2025-02-04 364.82 365.90 363.89 365.90 0.0M
2025-02-03 364.56 366.08 363.00 366.08 0.0M
2025-01-31 368.21 369.87 368.03 369.23 0.0M
2025-01-30 365.93 366.69 364.65 365.51 0.0M
2025-01-29 365.86 366.53 364.59 364.68 0.0M
2025-01-28 362.35 364.28 362.03 363.48 0.0M
2025-01-27 360.06 360.06 354.96 358.85 0.0M
2025-01-24 365.92 365.92 364.22 364.68 0.0M
2025-01-23 365.43 366.47 364.71 366.37 0.0M
2025-01-22 364.61 365.88 364.08 365.88 0.0M
2025-01-21 362.40 364.09 362.06 362.74 0.0M
2025-01-20 363.88 364.06 361.64 362.44 0.0M
2025-01-17 361.68 364.66 361.49 364.23 0.0M
2025-01-16 362.07 362.34 360.68 361.12 0.0M
2025-01-15 354.63 360.32 354.63 360.02 0.0M
2025-01-14 356.87 357.45 353.79 354.36 0.0M
2025-01-13 354.76 355.79 353.10 354.74 0.0M
2025-01-10 358.32 358.68 355.28 355.43 0.0M
2025-01-09 357.76 358.86 357.62 358.86 0.0M
2025-01-08 358.50 359.25 357.46 358.59 0.0M
2025-01-07 358.27 360.41 357.88 358.43 0.0M
2025-01-06 359.27 361.15 358.32 361.09 0.0M
2025-01-03 357.50 358.78 356.72 358.78 0.0M
2025-01-02 356.47 359.41 355.98 359.41 0.0M