WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)

GGRA
🏛️ 法国 →
37.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 37.55 37.55 37.55 37.52 0.0M
2025-09-25 37.61 37.61 37.58 37.51 0.0M
2025-09-24 37.72 37.72 37.72 37.72 0.0M
2025-09-23 37.78 37.78 37.78 37.78 0.0M
2025-09-22 37.82 37.82 37.82 37.83 0.0M
2025-09-19 37.68 37.91 37.68 37.77 0.0M
2025-09-18 37.62 37.62 37.62 37.75 0.0M
2025-09-17 37.36 37.36 37.36 37.45 0.0M
2025-09-16 37.61 37.61 37.61 37.33 0.0M
2025-09-15 37.72 37.72 37.72 37.63 0.0M
2025-09-12 37.75 37.75 37.75 37.69 0.0M
2025-09-11 37.63 37.63 37.63 37.76 0.0M
2025-09-10 37.68 37.68 37.68 37.51 0.0M
2025-09-09 37.36 37.36 37.36 37.34 0.0M
2025-09-08 37.47 37.47 37.47 37.38 0.0M
2025-09-05 37.62 37.62 37.62 37.28 0.0M
2025-09-04 37.40 37.40 37.40 37.55 0.0M
2025-09-03 37.31 37.40 37.31 37.25 0.0M
2025-09-02 37.28 37.28 37.28 37.03 0.0M
2025-09-01 37.28 37.28 37.25 37.32 0.0M
2025-08-29 37.50 37.50 37.50 37.28 0.0M
2025-08-28 37.67 37.67 37.67 37.47 0.0M
2025-08-27 37.56 37.58 37.56 37.62 0.0M
2025-08-26 37.43 37.43 37.43 37.38 0.0M
2025-08-25 37.49 37.49 37.49 37.45 0.0M
2025-08-22 37.41 37.41 37.41 37.57 0.0M
2025-08-21 37.54 37.54 37.54 37.46 0.0M
2025-08-20 37.52 37.52 37.46 37.47 0.0M
2025-08-19 37.36 37.36 37.36 37.55 0.0M
2025-08-18 37.43 37.43 37.43 37.39 0.0M
2025-08-15 37.49 37.49 37.49 37.26 0.0M
2025-08-14 37.28 37.28 37.28 37.36 0.0M
2025-08-13 37.18 37.18 37.18 37.22 0.0M
2025-08-12 37.05 37.05 37.05 37.05 0.0M
2025-08-11 37.07 37.07 37.07 37.01 0.0M
2025-08-08 36.82 36.82 36.82 36.91 0.0M
2025-08-07 36.61 36.61 36.61 36.73 0.0M
2025-08-06 36.87 36.87 36.87 36.61 0.0M
2025-08-05 36.96 36.96 36.96 36.75 0.0M
2025-08-04 36.47 36.47 36.47 36.75 0.0M
2025-08-01 36.96 36.96 36.79 36.35 0.0M
2025-07-31 37.58 37.58 37.58 37.31 0.0M
2025-07-30 37.23 37.23 37.23 37.38 0.0M
2025-07-29 37.38 37.38 37.38 37.28 0.0M
2025-07-28 37.26 37.26 37.26 37.19 0.0M
2025-07-25 36.91 36.91 36.91 36.98 0.0M
2025-07-24 36.93 36.93 36.93 36.95 0.0M
2025-07-23 36.72 36.72 36.72 36.78 0.0M
2025-07-22 36.54 36.54 36.51 36.50 0.0M
2025-07-21 36.73 36.73 36.73 36.63 0.0M
2025-07-18 36.89 36.89 36.89 36.68 0.0M
2025-07-17 36.77 36.77 36.77 36.85 0.0M
2025-07-16 36.48 36.48 36.48 36.35 0.0M
2025-07-15 36.73 36.74 36.73 36.67 0.0M
2025-07-14 36.53 36.53 36.45 36.55 0.0M
2025-07-11 36.92 36.92 36.92 36.64 0.0M
2025-07-10 36.71 37.08 36.71 37.04 0.0M
2025-07-09 36.56 36.82 36.55 36.68 0.0M
2025-07-08 36.50 36.59 36.42 36.59 0.0M
2025-07-07 36.53 36.53 36.53 36.56 0.0M
2025-07-04 36.52 36.52 36.52 36.49 0.0M
2025-07-03 36.52 36.52 36.52 36.64 0.0M
2025-07-02 36.50 36.50 36.50 36.45 0.0M
2025-07-01 36.27 36.27 36.27 36.46 0.0M
2025-06-30 36.30 36.30 36.30 36.20 0.0M
2025-06-27 36.08 36.08 36.08 36.26 0.0M
2025-06-26 35.93 35.93 35.93 35.93 0.0M
2025-06-25 36.17 36.21 36.17 35.99 0.0M
2025-06-24 36.14 36.14 36.14 36.01 0.0M
2025-06-23 35.66 35.66 35.66 35.70 0.0M
2025-06-20 35.82 35.82 35.82 35.78 0.0M
2025-06-19 35.94 35.94 35.94 35.81 0.0M
2025-06-18 36.09 36.09 36.09 36.06 0.0M
2025-06-17 36.14 36.14 36.14 36.16 0.0M
2025-06-16 36.20 36.20 36.20 36.28 0.0M
2025-06-13 36.22 36.22 36.22 36.27 0.0M
2025-06-12 36.51 36.51 36.51 36.44 0.0M
2025-06-11 36.90 36.91 36.90 36.73 0.0M
2025-06-10 36.82 36.82 36.81 36.86 0.0M
2025-06-09 36.70 36.70 36.70 36.76 0.0M
2025-06-06 36.59 36.62 36.59 36.79 0.0M
2025-06-05 36.65 36.65 36.65 36.55 0.0M
2025-06-04 36.58 36.58 36.58 36.63 0.0M
2025-06-03 36.29 36.29 36.29 36.44 0.0M
2025-06-02 36.31 36.31 36.10 36.19 0.0M
2025-05-30 36.40 36.40 36.40 36.42 0.0M
2025-05-29 36.80 36.80 36.41 36.37 0.0M
2025-05-28 36.58 36.60 36.58 36.54 0.0M
2025-05-27 36.30 36.38 36.30 36.53 0.0M
2025-05-26 36.22 36.30 36.22 36.25 0.0M
2025-05-23 36.30 36.30 36.00 35.89 0.0M
2025-05-22 36.33 36.33 36.28 36.26 0.0M
2025-05-21 36.62 36.62 36.62 36.59 0.0M
2025-05-20 36.81 36.83 36.81 36.86 0.0M
2025-05-19 36.73 36.73 36.70 36.72 0.0M
2025-05-16 36.69 36.69 36.69 36.80 0.0M
2025-05-15 36.25 36.43 36.25 36.59 0.0M
2025-05-14 36.60 36.60 36.48 36.36 0.0M
2025-05-13 36.72 36.78 36.72 36.66 0.0M
2025-05-12 36.17 36.17 36.17 36.64 0.0M
2025-05-09 35.71 35.77 35.65 35.61 0.0M
2025-05-08 35.63 35.63 35.63 35.62 0.0M
2025-05-07 35.36 35.47 35.34 35.28 0.0M
2025-05-06 35.65 35.81 35.65 35.81 0.0M
2025-05-05 35.66 35.66 35.66 35.74 0.0M
2025-05-02 35.53 35.64 35.53 35.67 0.0M
2025-04-30 34.91 34.91 34.91 34.89 0.0M
2025-04-29 34.79 34.79 34.79 34.77 0.0M
2025-04-28 34.74 34.74 34.74 34.68 0.0M
2025-04-25 34.78 34.78 34.43 34.50 0.0M
2025-04-24 34.14 34.14 34.14 34.50 0.0M
2025-04-23 34.19 34.43 34.16 34.22 0.0M
2025-04-22 33.16 33.16 33.10 33.44 0.0M
2025-04-17 33.79 33.79 33.79 33.73 0.0M
2025-04-16 33.98 33.98 33.94 34.01 0.0M
2025-04-15 34.27 34.27 34.27 34.42 0.0M
2025-04-14 33.99 33.99 33.99 34.17 0.0M
2025-04-11 33.63 33.63 33.63 33.26 0.0M
2025-04-10 33.46 33.46 33.46 33.46 0.0M
2025-04-09 32.53 32.53 32.53 32.45 0.0M
2025-04-08 33.51 33.68 33.51 33.86 0.0M
2025-04-07 32.45 33.02 32.45 32.76 0.0M
2025-04-04 35.18 35.18 35.00 34.23 0.0M
2025-04-03 35.72 35.73 35.72 35.37 0.0M
2025-04-02 36.89 36.92 36.89 36.69 0.0M
2025-04-01 36.89 36.89 36.89 36.99 0.0M
2025-03-31 36.38 36.38 36.38 36.58 0.0M
2025-03-28 37.18 37.18 37.18 36.80 0.0M
2025-03-27 37.33 37.39 37.33 37.31 0.0M
2025-03-26 37.53 37.53 37.49 37.40 0.0M
2025-03-25 37.55 37.61 37.55 37.52 0.0M
2025-03-24 37.46 37.46 37.46 37.49 0.0M
2025-03-21 37.21 37.21 37.21 37.15 0.0M
2025-03-20 37.34 37.34 37.34 37.19 0.0M
2025-03-19 37.02 37.02 37.02 37.24 0.0M
2025-03-18 36.98 36.98 36.98 36.98 0.0M
2025-03-17 36.90 36.90 36.90 37.12 0.0M
2025-03-14 36.73 36.73 36.73 36.88 0.0M
2025-03-13 36.77 36.77 36.77 36.64 0.0M
2025-03-12 37.00 37.00 37.00 36.88 0.0M
2025-03-11 37.58 37.58 37.58 36.85 0.0M
2025-03-10 38.29 38.29 37.95 37.88 0.0M
2025-03-07 38.20 38.20 38.16 37.91 0.0M
2025-03-06 38.57 38.57 38.57 38.43 0.0M
2025-03-05 38.75 38.75 38.75 38.37 0.0M
2025-03-04 39.54 39.54 39.54 38.92 0.0M
2025-03-03 40.11 40.11 40.11 39.91 0.0M
2025-02-28 39.61 39.61 39.61 39.68 0.0M
2025-02-27 39.81 39.81 39.81 39.99 0.0M
2025-02-26 39.91 39.91 39.88 39.90 0.0M
2025-02-25 39.84 39.84 39.84 39.81 0.0M
2025-02-24 39.97 39.97 39.97 39.92 0.0M
2025-02-21 40.16 40.16 40.16 40.18 0.0M
2025-02-20 40.25 40.25 40.22 40.18 0.0M
2025-02-19 40.29 40.29 40.29 40.29 0.0M
2025-02-18 40.20 40.20 40.20 40.20 0.0M
2025-02-17 39.97 39.97 39.97 40.14 0.0M
2025-02-14 40.19 40.19 40.19 40.02 0.0M
2025-02-13 39.98 39.98 39.98 40.13 0.0M
2025-02-12 40.05 40.05 40.05 39.91 0.0M
2025-02-11 40.02 40.02 40.02 40.08 0.0M
2025-02-10 40.00 40.00 40.00 40.07 0.0M
2025-02-07 39.97 40.03 39.97 39.83 0.0M
2025-02-06 39.94 39.94 39.94 40.06 0.0M
2025-02-05 39.45 39.45 39.45 39.57 0.0M
2025-02-04 39.77 39.77 39.65 39.65 0.0M
2025-02-03 39.64 39.72 39.64 39.88 0.0M
2025-01-31 40.05 40.05 40.05 40.07 0.0M
2025-01-30 39.80 39.82 39.80 39.82 0.0M
2025-01-29 39.66 39.66 39.66 39.69 0.0M
2025-01-28 39.39 39.39 39.39 39.55 0.0M
2025-01-27 39.36 39.36 38.73 39.06 0.0M
2025-01-24 39.39 39.39 39.39 39.24 0.0M
2025-01-23 39.26 39.26 39.26 39.41 0.0M
2025-01-22 39.08 39.08 39.08 39.23 0.0M
2025-01-21 38.76 38.97 38.76 38.92 0.0M
2025-01-20 38.90 38.90 38.90 38.75 0.0M
2025-01-17 38.86 38.86 38.86 39.05 0.0M
2025-01-16 38.87 38.87 38.87 38.82 0.0M
2025-01-15 38.21 38.21 38.21 38.71 0.0M
2025-01-14 38.52 38.52 38.52 38.20 0.0M
2025-01-13 38.35 38.35 38.35 38.37 0.0M
2025-01-10 38.66 38.66 38.66 38.49 0.0M
2025-01-09 38.57 38.68 38.57 39.06 0.0M
2025-01-08 38.61 38.61 38.61 38.60 0.0M
2025-01-07 38.44 38.44 38.44 38.63 0.0M
2025-01-06 38.57 38.57 38.57 38.67 0.0M
2025-01-03 38.55 38.55 38.55 38.53 0.0M
2025-01-02 38.48 38.48 38.48 38.70 0.0M