21Shares NEAR Protocol Staking ETP (NEAR)

NEAR
🏛️ 法国 →
6.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 14.44 14.44 14.33 14.33 0.0M
2024-12-30 14.27 14.88 14.44 14.44 0.0M
2024-12-27 14.89 14.90 14.74 14.90 0.0M
2024-12-23 14.55 14.77 14.68 14.68 0.0M
2024-12-20 14.55 14.27 13.70 14.19 0.0M
2024-12-19 15.94 15.94 15.46 15.46 0.0M
2024-12-17 18.96 18.96 18.77 18.84 0.0M
2024-12-16 19.05 18.89 18.89 18.89 0.0M
2024-12-13 19.32 19.83 19.83 19.83 0.0M
2024-12-12 19.57 20.30 20.30 20.30 0.0M
2024-12-11 20.29 19.87 18.84 19.87 0.0M
2024-12-10 18.41 19.45 18.57 18.57 0.0M
2024-12-09 20.66 20.99 20.66 20.99 0.0M
2024-12-06 22.11 22.11 22.11 22.11 0.0M
2024-12-05 22.69 23.02 21.85 23.02 0.0M
2024-12-04 21.84 21.95 21.31 21.68 0.0M
2024-12-03 21.08 21.25 20.38 20.38 0.0M