Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) (CEU)

CEU
🏛️ 法国 →
370.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 368.32 369.21 368.32 370.34 0.0M
2025-09-25 368.57 369.18 367.35 367.22 0.0M
2025-09-24 370.04 370.51 369.32 370.21 0.0M
2025-09-23 370.45 372.05 370.45 371.29 0.0M
2025-09-22 370.32 370.32 369.24 370.09 0.0M
2025-09-19 370.53 370.98 370.20 370.20 0.0M
2025-09-18 369.26 371.05 369.26 370.76 0.0M
2025-09-17 367.79 368.25 367.62 367.83 0.0M
2025-09-16 371.15 371.46 367.50 367.50 0.0M
2025-09-15 371.12 372.70 371.12 371.75 0.0M
2025-09-12 371.30 371.30 369.75 370.20 0.0M
2025-09-11 369.99 370.89 369.99 370.87 0.0M
2025-09-10 371.19 371.19 369.00 369.12 0.0M
2025-09-09 369.98 370.65 369.29 369.68 0.0M
2025-09-08 368.61 369.46 367.95 369.46 0.0M
2025-09-05 368.50 369.09 368.27 367.03 0.0M
2025-09-04 365.12 367.54 365.12 367.55 0.0M
2025-09-03 364.05 365.19 364.05 365.11 0.0M
2025-09-02 367.46 367.46 362.39 362.30 0.0M
2025-09-01 368.50 368.50 367.39 367.76 0.0M
2025-08-29 369.37 369.37 368.08 367.52 0.0M
2025-08-28 372.04 372.04 369.76 370.17 0.0M
2025-08-27 371.52 371.52 369.99 370.85 0.0M
2025-08-26 371.21 372.12 370.00 370.53 0.0M
2025-08-25 374.79 375.07 373.56 373.56 0.0M
2025-08-22 373.57 377.01 373.57 375.98 0.0M
2025-08-21 373.97 374.03 372.17 373.88 0.0M
2025-08-20 372.45 374.33 372.45 374.32 0.0M
2025-08-19 371.03 373.72 370.89 373.61 0.0M
2025-08-18 370.64 370.64 369.32 370.16 0.0M
2025-08-15 372.00 372.00 370.40 370.70 0.0M
2025-08-14 368.61 370.30 368.61 370.15 0.0M
2025-08-13 367.00 367.91 367.00 367.84 0.0M
2025-08-12 366.25 366.25 364.74 365.88 0.0M
2025-08-11 366.71 366.71 364.95 365.17 0.0M
2025-08-08 364.59 366.00 364.37 365.46 0.0M
2025-08-07 360.51 364.09 360.50 363.88 0.0M
2025-08-06 360.95 361.13 359.26 359.46 0.0M
2025-08-05 361.25 361.80 360.10 360.16 0.0M
2025-08-04 356.91 359.81 356.91 359.77 0.0M
2025-08-01 359.27 359.27 354.82 354.86 0.0M
2025-07-31 367.41 368.15 363.56 363.91 0.0M
2025-07-30 366.03 367.66 366.03 366.95 0.0M
2025-07-29 367.39 369.70 366.66 366.90 0.0M
2025-07-28 370.56 370.56 366.28 366.58 0.0M
2025-07-25 365.64 367.05 365.64 366.68 0.0M
2025-07-24 368.42 369.14 367.53 367.63 0.0M
2025-07-23 365.17 366.72 365.17 366.00 0.0M
2025-07-22 363.20 363.20 361.64 362.49 0.0M
2025-07-21 364.30 364.45 363.53 364.26 0.0M
2025-07-18 365.38 365.63 363.60 364.06 0.0M
2025-07-17 362.89 364.46 362.89 364.46 0.0M
2025-07-16 361.76 363.01 360.31 360.31 0.0M
2025-07-15 365.17 365.60 362.66 363.01 0.0M
2025-07-14 362.26 364.07 362.26 364.09 0.0M
2025-07-11 367.15 367.15 364.13 364.13 0.0M
2025-07-10 368.43 368.81 368.35 368.57 0.0M
2025-07-09 364.75 367.02 364.75 366.68 0.0M
2025-07-08 363.25 364.12 362.37 364.12 0.0M
2025-07-07 361.26 363.09 361.26 363.02 0.0M
2025-07-04 361.58 361.58 360.11 361.18 0.0M
2025-07-03 362.58 363.09 360.97 363.09 0.0M
2025-07-02 362.46 362.46 360.70 361.10 0.0M
2025-07-01 362.16 362.16 360.12 360.87 0.0M
2025-06-30 363.52 363.52 360.69 361.09 0.0M
2025-06-27 360.91 361.78 360.68 362.48 0.0M
2025-06-26 359.77 359.79 358.01 358.74 0.0M
2025-06-25 362.56 362.56 358.68 358.68 0.0M
2025-06-24 363.17 363.17 361.29 361.79 0.0M
2025-06-23 356.53 357.85 355.31 357.13 0.0M
2025-06-20 359.02 361.09 358.26 357.85 0.0M
2025-06-19 358.62 358.77 357.45 357.46 0.0M
2025-06-18 361.47 361.47 359.70 360.10 0.0M
2025-06-17 362.38 362.79 360.69 361.76 0.0M
2025-06-16 364.38 365.19 363.70 364.87 0.0M
2025-06-13 363.14 364.80 363.14 363.85 0.0M
2025-06-12 367.21 368.23 365.20 367.09 0.0M
2025-06-11 369.99 369.99 369.03 368.98 0.0M
2025-06-10 370.16 370.16 368.89 369.62 0.0M
2025-06-09 370.18 370.18 369.49 369.52 0.0M
2025-06-06 368.45 370.26 368.45 369.70 0.0M
2025-06-05 368.37 369.37 367.00 368.25 0.0M
2025-06-04 366.97 366.97 366.77 367.91 0.0M
2025-06-03 366.75 366.94 364.52 365.74 0.0M
2025-06-02 365.32 365.76 363.32 365.41 0.0M
2025-05-30 366.20 368.44 366.20 366.20 0.0M
2025-05-29 368.33 368.33 365.40 365.82 0.0M
2025-05-28 368.32 368.55 365.93 365.93 0.0M
2025-05-27 368.22 369.76 368.10 369.01 0.0M
2025-05-26 368.77 368.77 367.67 368.09 0.0M
2025-05-23 368.60 368.75 360.00 364.03 0.0M
2025-05-22 368.13 368.13 365.56 367.38 0.0M
2025-05-21 369.26 369.90 367.60 369.90 0.0M
2025-05-20 368.04 370.42 367.45 369.92 0.0M
2025-05-19 365.85 367.07 364.02 367.07 0.0M
2025-05-16 366.23 366.76 365.00 366.20 0.0M
2025-05-15 360.74 363.89 360.74 363.89 0.0M
2025-05-14 362.40 363.09 361.05 363.09 0.0M
2025-05-13 362.68 363.41 362.68 362.44 0.0M
2025-05-12 361.49 362.48 359.86 362.27 0.0M
2025-05-09 356.99 357.78 356.99 357.38 0.0M
2025-05-08 355.89 357.97 355.18 355.87 0.0M
2025-05-07 355.49 355.49 353.94 354.63 0.0M
2025-05-06 357.66 357.66 355.12 356.04 0.0M
2025-05-05 356.53 357.58 356.41 357.04 0.0M
2025-05-02 353.16 356.00 353.12 355.72 0.0M
2025-04-30 349.03 349.88 346.11 349.36 0.0M
2025-04-29 346.69 347.70 346.69 347.50 0.0M
2025-04-28 346.21 347.18 345.32 346.30 0.0M
2025-04-25 344.76 345.15 343.12 344.34 0.0M
2025-04-24 340.91 343.16 339.18 343.16 0.0M
2025-04-23 340.56 343.05 340.04 341.04 0.0M
2025-04-22 332.58 335.53 331.69 335.33 0.0M
2025-04-17 333.14 333.52 332.09 333.31 0.0M
2025-04-16 332.08 334.07 331.41 334.07 0.0M
2025-04-15 331.20 335.05 331.20 335.05 0.0M
2025-04-14 327.63 330.07 326.31 329.48 0.0M
2025-04-11 323.45 323.45 317.02 321.04 0.0M
2025-04-10 330.98 330.98 320.93 320.93 0.0M
2025-04-09 312.45 314.20 306.71 309.34 0.0M
2025-04-08 316.61 323.19 314.10 320.10 0.0M
2025-04-07 306.66 317.07 306.66 313.00 0.0M
2025-04-04 339.86 339.86 323.86 326.42 0.0M
2025-04-03 345.79 348.10 342.26 342.85 0.0M
2025-04-02 352.40 352.40 350.00 351.94 0.0M
2025-04-01 353.39 353.68 352.33 353.67 0.0M
2025-03-31 352.37 352.37 349.56 350.31 0.0M
2025-03-28 357.44 357.55 355.00 355.56 0.0M
2025-03-27 356.08 357.60 356.08 357.67 0.0M
2025-03-26 362.13 362.13 359.10 358.68 0.0M
2025-03-25 361.06 362.83 360.43 361.55 0.0M
2025-03-24 361.48 362.03 358.84 359.77 0.0M
2025-03-21 360.97 360.97 359.57 359.78 0.0M
2025-03-20 363.22 363.32 361.03 361.89 0.0M
2025-03-19 361.08 363.87 361.08 363.34 0.0M
2025-03-18 361.72 363.50 361.72 362.30 0.0M
2025-03-17 357.85 360.52 357.85 360.52 0.0M
2025-03-14 353.66 357.44 353.66 357.09 0.0M
2025-03-13 354.34 356.79 353.71 353.91 0.0M
2025-03-12 354.60 354.86 353.02 354.68 0.0M
2025-03-11 357.30 357.86 351.58 351.96 0.0M
2025-03-10 364.27 364.27 359.75 358.25 0.0M
2025-03-07 362.56 363.41 362.17 362.88 0.0M
2025-03-06 366.36 366.36 362.00 364.32 0.0M
2025-03-05 365.17 367.15 364.82 364.82 0.0M
2025-03-04 367.01 367.08 362.06 362.06 0.0M
2025-03-03 367.94 370.55 366.65 369.75 0.0M
2025-02-28 364.32 367.48 364.32 367.48 0.0M
2025-02-27 366.51 367.70 366.22 366.96 0.0M
2025-02-26 367.40 369.37 367.40 369.13 0.0M
2025-02-25 364.81 366.87 364.47 365.49 0.0M
2025-02-24 365.39 365.80 364.12 364.80 0.0M
2025-02-21 363.79 365.32 363.79 365.62 0.0M
2025-02-20 364.16 365.02 363.14 363.14 0.0M
2025-02-19 366.86 366.86 363.03 363.66 0.0M
2025-02-18 366.10 367.16 365.44 366.76 0.0M
2025-02-17 364.31 365.88 364.31 365.60 0.0M
2025-02-14 364.57 364.99 363.47 364.17 0.0M
2025-02-13 362.65 365.13 362.09 365.13 0.0M
2025-02-12 360.86 360.86 360.00 360.43 0.0M
2025-02-11 359.72 360.57 359.20 360.17 0.0M
2025-02-10 358.32 360.44 358.32 360.44 0.0M
2025-02-07 358.98 358.98 357.12 357.57 0.0M
2025-02-06 356.49 359.40 356.49 359.35 0.0M
2025-02-05 353.06 354.97 352.85 354.97 0.0M
2025-02-04 352.65 353.32 350.97 353.28 0.0M
2025-02-03 350.43 352.98 350.22 352.98 0.0M
2025-01-31 356.10 356.86 355.35 355.64 0.0M
2025-01-30 354.10 355.60 354.09 355.60 0.0M
2025-01-29 352.32 353.64 352.13 352.83 0.0M
2025-01-28 350.50 352.18 350.45 351.09 0.0M
2025-01-27 347.77 348.32 347.28 349.73 0.0M
2025-01-24 351.06 351.38 349.35 349.54 0.0M
2025-01-23 348.44 349.80 348.44 349.80 0.0M
2025-01-22 348.57 349.50 348.35 348.67 0.0M
2025-01-21 345.90 347.28 345.90 347.28 0.0M
2025-01-20 346.18 346.95 344.91 346.03 0.0M
2025-01-17 344.82 346.12 344.82 345.68 0.0M
2025-01-16 342.30 343.54 342.01 343.54 0.0M
2025-01-15 336.67 337.79 336.63 340.45 0.0M
2025-01-14 337.88 337.97 337.48 335.45 0.0M
2025-01-13 335.52 336.28 334.58 335.96 0.0M
2025-01-10 340.28 340.72 337.57 337.70 0.0M
2025-01-09 337.64 341.24 337.64 340.94 0.0M
2025-01-08 340.32 341.50 338.29 339.34 0.0M
2025-01-07 338.73 339.87 338.73 339.42 0.0M
2025-01-06 336.85 339.58 336.33 339.60 0.0M
2025-01-03 337.72 337.72 335.66 335.66 0.0M
2025-01-02 337.05 338.01 334.71 338.08 0.0M