BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation (BJL6)

BJL6
🏛️ 法国 →
10.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 10.68 10.77 10.68 10.77 0.0M
2025-09-25 10.67 10.67 10.67 10.66 0.0M
2025-09-24 10.71 10.74 10.71 10.74 0.0M
2025-09-23 10.72 10.72 10.72 10.75 0.0M
2025-09-22 10.72 10.72 10.72 10.70 0.0M
2025-09-19 10.73 10.73 10.73 10.73 0.0M
2025-09-18 10.69 10.69 10.69 10.72 0.0M
2025-09-17 10.65 10.65 10.65 10.65 0.0M
2025-09-16 10.75 10.75 10.75 10.65 0.0M
2025-09-15 10.76 10.76 10.76 10.77 0.0M
2025-09-12 10.75 10.75 10.75 10.73 0.0M
2025-09-11 10.71 10.71 10.71 10.72 0.0M
2025-09-10 10.74 10.74 10.74 10.68 0.0M
2025-09-09 10.71 10.71 10.67 10.69 0.0M
2025-09-08 10.65 10.65 10.65 10.69 0.0M
2025-09-05 10.67 10.67 10.67 10.63 0.0M
2025-09-04 10.57 10.57 10.57 10.64 0.0M
2025-09-03 10.53 10.53 10.53 10.56 0.0M
2025-09-02 10.63 10.63 10.63 10.48 0.0M
2025-09-01 10.66 10.66 10.66 10.63 0.0M
2025-08-29 10.68 10.68 10.68 10.64 0.0M
2025-08-28 10.75 10.75 10.75 10.71 0.0M
2025-08-27 10.75 10.75 10.75 10.74 0.0M
2025-08-26 10.75 10.75 10.75 10.73 0.0M
2025-08-25 10.84 10.84 10.84 10.81 0.0M
2025-08-22 10.81 10.81 10.81 10.88 0.0M
2025-08-21 10.83 10.83 10.83 10.83 0.0M
2025-08-20 10.77 10.77 10.77 10.84 0.0M
2025-08-19 10.73 10.73 10.73 10.80 0.0M
2025-08-18 10.71 10.71 10.71 10.69 0.0M
2025-08-15 10.76 10.76 10.76 10.71 0.0M
2025-08-14 10.65 10.65 10.65 10.70 0.0M
2025-08-13 10.61 10.61 10.61 10.64 0.0M
2025-08-12 10.59 10.59 10.59 10.57 0.0M
2025-08-11 10.61 10.61 10.61 10.55 0.0M
2025-08-08 10.55 10.55 10.55 10.56 0.0M
2025-08-07 10.42 10.42 10.42 10.53 0.0M
2025-08-06 10.45 10.45 10.45 10.39 0.0M
2025-08-05 10.47 10.47 10.47 10.42 0.0M
2025-08-04 10.34 10.34 10.34 10.42 0.0M
2025-08-01 10.42 10.42 10.42 10.31 0.0M
2025-07-31 10.54 10.54 10.54 10.54 0.0M
2025-07-30 10.59 10.59 10.59 10.64 0.0M
2025-07-29 10.61 10.61 10.61 10.61 0.0M
2025-07-28 10.69 10.69 10.69 10.58 0.0M
2025-07-25 10.57 10.57 10.57 10.60 0.0M
2025-07-24 10.65 10.65 10.65 10.63 0.0M
2025-07-23 10.58 10.58 10.58 10.59 0.0M
2025-07-22 10.50 10.50 10.50 10.47 0.0M
2025-07-21 10.52 10.52 10.52 10.50 0.0M
2025-07-18 10.51 10.51 10.51 10.51 0.0M
2025-07-17 10.49 10.49 10.49 10.52 0.0M
2025-07-16 10.44 10.44 10.44 10.42 0.0M
2025-07-15 10.54 10.54 10.54 10.48 0.0M
2025-07-14 10.46 10.46 10.46 10.51 0.0M
2025-07-11 10.61 10.61 10.61 10.51 0.0M
2025-07-10 10.65 10.65 10.65 10.66 0.0M
2025-07-09 10.53 10.53 10.53 10.59 0.0M
2025-07-08 10.49 10.49 10.49 10.52 0.0M
2025-07-07 10.43 10.43 10.43 10.48 0.0M
2025-07-04 10.46 10.46 10.46 10.44 0.0M
2025-07-03 10.49 10.49 10.49 10.49 0.0M
2025-07-02 10.51 10.51 10.51 10.44 0.0M
2025-07-01 10.50 10.50 10.50 10.47 0.0M
2025-06-30 10.54 10.54 10.54 10.48 0.0M
2025-06-27 10.46 10.46 10.46 10.51 0.0M
2025-06-26 10.43 10.43 10.43 10.40 0.0M
2025-06-25 10.50 10.50 10.50 10.40 0.0M
2025-06-24 10.54 10.54 10.54 10.49 0.0M
2025-06-23 10.36 10.36 10.36 10.36 0.0M
2025-06-20 10.35 10.35 10.35 10.32 0.0M
2025-06-19 10.40 10.40 10.40 10.38 0.0M
2025-06-18 10.50 10.50 10.50 10.46 0.0M
2025-06-17 10.54 10.54 10.54 10.52 0.0M
2025-06-16 10.59 10.59 10.59 10.63 0.0M
2025-06-13 10.55 10.55 10.55 10.57 0.0M
2025-06-12 10.68 10.68 10.68 10.70 0.0M
2025-06-11 10.78 10.78 10.78 10.75 0.0M
2025-06-10 10.78 10.78 10.78 10.77 0.0M
2025-06-09 10.81 10.81 10.81 10.77 0.0M
2025-06-06 10.75 10.75 10.75 10.79 0.0M
2025-06-05 10.75 10.75 10.75 10.75 0.0M
2025-06-04 10.70 10.70 10.70 10.74 0.0M
2025-06-03 10.70 10.70 10.70 10.66 0.0M
2025-06-02 10.66 10.66 10.66 10.68 0.0M
2025-05-30 10.68 10.68 10.68 10.70 0.0M
2025-05-29 10.76 10.76 10.69 10.68 0.0M
2025-05-28 10.77 10.77 10.77 10.71 0.0M
2025-05-27 10.76 10.76 10.76 10.79 0.0M
2025-05-26 10.76 10.76 10.76 10.76 0.0M
2025-05-23 10.77 10.77 10.77 10.63 0.0M
2025-05-22 10.77 10.77 10.77 10.73 0.0M
2025-05-21 10.78 10.78 10.78 10.80 0.0M
2025-05-20 10.74 10.74 10.74 10.80 0.0M
2025-05-19 10.67 10.67 10.67 10.70 0.0M
2025-05-16 10.68 10.68 10.68 10.65 0.0M
2025-05-15 10.54 10.54 10.54 10.62 0.0M
2025-05-14 10.58 10.58 10.58 10.55 0.0M
2025-05-13 10.59 10.60 10.59 10.58 0.0M
2025-05-12 10.56 10.56 10.56 10.58 0.0M
2025-05-09 10.42 10.42 10.42 10.44 0.0M
2025-05-08 10.41 10.41 10.41 10.39 0.0M
2025-05-07 10.37 10.37 10.37 10.37 0.0M
2025-05-06 10.44 10.44 10.38 10.40 0.0M
2025-05-05 10.40 10.40 10.40 10.44 0.0M
2025-05-02 10.41 10.41 10.41 10.41 0.0M
2025-04-30 10.22 10.22 10.22 10.20 0.0M
2025-04-29 10.13 10.13 10.13 10.16 0.0M
2025-04-28 10.10 10.10 10.10 10.13 0.0M
2025-04-25 10.08 10.08 10.08 10.05 0.0M
2025-04-24 9.96 9.96 9.96 10.02 0.0M
2025-04-23 9.96 9.96 9.91 9.94 0.5M
2025-04-22 9.72 9.72 9.72 9.72 0.0M
2025-04-17 9.76 9.76 9.76 9.76 0.0M
2025-04-16 9.72 9.72 9.72 9.77 0.0M
2025-04-15 9.69 9.69 9.69 9.80 0.0M
2025-04-14 9.59 9.59 9.59 9.64 0.0M
2025-04-11 9.47 9.47 9.47 9.40 0.0M
2025-04-10 9.42 9.42 9.42 9.42 0.0M
2025-04-09 9.06 9.06 9.06 9.06 0.0M
2025-04-08 9.27 9.27 9.27 9.38 0.0M
2025-04-07 9.43 9.43 9.27 9.15 0.0M
2025-04-04 9.97 9.97 9.97 9.61 0.0M
2025-04-03 10.22 10.22 10.22 10.06 0.0M
2025-04-02 10.32 10.32 10.32 10.29 0.0M
2025-04-01 10.35 10.35 10.35 10.36 0.0M
2025-03-31 10.30 10.30 10.30 10.24 0.0M
2025-03-28 10.45 10.45 10.45 10.42 0.0M
2025-03-27 10.43 10.43 10.43 10.46 0.0M
2025-03-26 10.61 10.61 10.61 10.50 0.0M
2025-03-25 10.57 10.59 10.57 10.59 0.0M
2025-03-24 10.61 10.61 10.61 10.55 0.0M
2025-03-21 10.56 10.56 10.52 10.55 0.0M
2025-03-20 10.65 10.65 10.65 10.62 0.0M
2025-03-19 10.66 10.66 10.66 10.66 0.0M
2025-03-18 10.62 10.62 10.62 10.63 0.0M
2025-03-17 10.50 10.50 10.50 10.58 0.0M
2025-03-14 10.39 10.39 10.39 10.49 0.0M
2025-03-13 10.40 10.40 10.40 10.39 0.0M
2025-03-12 10.42 10.42 10.42 10.41 0.0M
2025-03-11 10.51 10.51 10.51 10.35 0.0M
2025-03-10 10.52 10.52 10.52 10.52 0.0M
2025-03-07 10.62 10.62 10.62 10.65 0.0M
2025-03-06 10.74 10.74 10.74 10.70 0.0M
2025-03-05 10.69 10.69 10.69 10.69 0.0M
2025-03-04 10.74 10.75 10.74 10.60 0.0M
2025-03-03 10.75 10.75 10.75 10.83 0.0M
2025-02-28 10.67 10.67 10.67 10.73 0.0M
2025-02-27 10.74 10.74 10.74 10.74 0.0M
2025-02-26 10.77 10.81 10.77 10.81 0.0M
2025-02-25 10.70 10.70 10.70 10.72 0.0M
2025-02-24 10.72 10.72 10.72 10.70 0.0M
2025-02-21 10.70 10.70 10.70 10.72 0.0M
2025-02-20 10.69 10.69 10.69 10.66 0.0M
2025-02-19 10.76 10.76 10.66 10.66 0.0M
2025-02-18 10.74 10.74 10.74 10.76 0.0M
2025-02-17 10.67 10.67 10.67 10.72 0.0M
2025-02-14 10.69 10.69 10.69 10.67 0.0M
2025-02-13 10.66 10.66 10.66 10.69 0.0M
2025-02-12 10.57 10.57 10.57 10.57 0.0M
2025-02-11 10.54 10.54 10.54 10.57 0.0M
2025-02-10 10.51 10.51 10.51 10.56 0.0M
2025-02-07 10.53 10.53 10.53 10.49 0.0M
2025-02-06 10.46 10.46 10.46 10.54 0.0M
2025-02-05 10.35 10.35 10.35 10.39 0.0M
2025-02-04 10.34 10.34 10.34 10.35 0.0M
2025-02-03 10.28 10.28 10.28 10.34 0.0M
2025-01-31 10.46 10.46 10.46 10.45 0.0M
2025-01-30 10.39 10.39 10.39 10.44 0.0M
2025-01-29 10.36 10.36 10.36 10.36 0.0M
2025-01-28 10.33 10.33 10.33 10.33 0.0M
2025-01-24 10.30 10.30 10.30 10.27 0.0M
2025-01-23 10.22 10.22 10.22 10.25 0.0M
2025-01-22 10.22 10.22 10.22 10.21 0.0M
2025-01-21 10.14 10.14 10.14 10.17 0.0M
2025-01-20 10.14 10.14 10.14 10.15 0.0M
2025-01-17 10.10 10.10 10.10 10.14 0.0M
2025-01-16 10.06 10.06 10.06 10.06 0.0M