最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 24.75 | 24.75 | 24.75 | 24.75 | 0.1K |
| 13:03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 16:27 | 24.79 | 24.79 | 24.79 | 24.79 | 2.8K |
历史数据概览
历史价格区间
历史高
36.98
2024-12-12
历史低
15.37
2025-04-09
成交量极值
成交峰值
0.0M
2025-08-22
成交低谷
-
2025-01-13
数据统计
上涨比例
48.1%
起始: 2024-11-06
下跌比例
48.6%
共208交易日
日涨跌极值
单日最大涨幅
+10.28%
2024-12-11
单日最大跌幅
-15.13%
2025-02-03
月涨跌极值
单月最大涨幅
+50.43%
2024-11
单月最大跌幅
-10.81%
2024-12
相关股票
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C) (JPHG)
JPHG
384.2190
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (CP9)
CP9
615.4000
Amundi MSCI World II UCITS ETF Dist (WLD)
WLD
365.2300
Amundi Global Gender Equality (LYELLE)
LYELLE
15.8600
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (EPAB)
EPAB
36.5900
Amundi Physical Gold ETC C (AMGOLD)
AMGOLD
128.0540
HSBC EURO STOXX 50 UCITS ETF (H50E)
H50E
57.6700
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (GOVS)
GOVS
52.4460
First Trust US Equity Opportunities UCITS ETF Class A Accumulation (FPXU)
FPXU
60.2600
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF Cap (WEMTE)
WEMTE
16.5390
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820